시가총액 £2.02T
0.03%
볼륨 24시간 £74.66B
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
코인
27.194
+2
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-18 2024 | £0.000000000088432000842017 | £0.000000000079633386242708 | £0.000000000089874463034934 | £0.000000000079633386242708 | £4,878 | - |
May-17 2024 | £0.000000000079470938988951 | £0.000000000079082853644519 | £0.000000000096601217645515 | £0.000000000096601217645515 | £6,008 | - |
May-16 2024 | £0.000000000095011906078717 | £0.000000000095011906078717 | £0.000000000099134178705683 | £0.000000000096747324368639 | £2,434 | - |
May-15 2024 | £0.000000000093513240378474 | £0.000000000085259966828807 | £0.000000000093513240378474 | £0.000000000085456256782017 | £2,084 | - |
May-14 2024 | £0.000000000085387875732801 | £0.000000000084335016583409 | £0.000000000094293462718702 | £0.000000000094179700632836 | £3,209 | - |
May-13 2024 | £0.000000000093440395390558 | £0.000000000077192019473665 | £0.000000000095082681205073 | £0.000000000083833792639179 | £3,896 | - |
May-12 2024 | £0.000000000083833792639179 | £0.000000000072929220175701 | £0.000000000084971122671991 | £0.000000000084899508984135 | £6,397 | - |
May-11 2024 | £0.000000000086418629110076 | £0.000000000079427961005017 | £0.000000000086418629110076 | £0.000000000084963508087065 | £1,561 | - |
May-10 2024 | £0.000000000083945334050738 | £0.000000000083415196594415 | £0.000000000097207825112403 | £0.000000000096870518249346 | £3,653 | - |
May-09 2024 | £0.00000000009676130680946 | £0.00000000009372537844929 | £0.000000000098891652340801 | £0.000000000097320462373944 | £1,606 | - |
May-08 2024 | £0.000000000096725829081755 | £0.000000000084055384080321 | £0.000000000099249245095625 | £0.000000000098466928214812 | £5,370 | - |
May-07 2024 | £0.000000000098256643051642 | £0.000000000098256643051642 | £0.000000000111447344543314 | £0.00000000010347370465559 | £4,393 | - |
May-06 2024 | £0.000000000105096207803661 | £0.000000000090772137321192 | £0.000000000113219384242345 | £0.000000000090971960291702 | £7,038 | - |
May-05 2024 | £0.000000000090988977858482 | £0.000000000085429077977706 | £0.000000000105380150429287 | £0.000000000086799895755978 | £5,986 | - |
May-04 2024 | £0.000000000086585537971787 | £0.000000000085276274186543 | £0.000000000090073248548725 | £0.000000000085876603333594 | £1,865 | - |
CHILI (CHILI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 498일 동안 분석, 07-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78961 GBP.