Cap Mercado £1.92T 0.88%
Volumen 24h £111.71B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Monedas 27.105 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
CHILI CHILI

Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-12 2024 £84,547,262,689,628 £73,549,886,529,446 £85,694,272,004,391 £85,622,048,846,058 £6,451 -
May-11 2024 £87,154,097,490,187 £80,103,935,090,900 £87,154,097,490,187 £85,686,592,615,307 £1,575 -
May-10 2024 £84,659,753,377,774 £84,125,104,170,452 £98,035,115,274,326 £97,694,937,750,917 £3,684 -
May-09 2024 £97,584,796,863,740 £94,523,031,142,619 £99,733,272,765,732 £98,148,711,138,717 £1,619 -
May-08 2024 £97,549,017,201,750 £84,770,739,991,492 £100,093,908,824,608 £99,304,934,012,109 £5,416 -
May-07 2024 £99,092,859,210,641 £99,092,859,210,641 £112,395,820,569,872 £104,354,320,776,568 £4,430 -
May-06 2024 £105,990,632,287,192 £91,544,656,365,781 £114,182,941,266,837 £91,746,179,935,779 £7,098 -
May-05 2024 £91,763,342,331,081 £86,156,124,752,710 £106,276,991,415,198 £87,538,608,917,514 £6,037 -
May-04 2024 £87,322,426,834,859 £86,002,020,520,218 £90,839,819,679,090 £86,607,458,786,794 £1,881 -
May-03 2024 £86,455,813,870,013 £78,900,355,095,073 £98,083,880,390,842 £79,731,139,111,920 £8,168 -
May-02 2024 £85,608,631,623,850 £65,304,081,945,573 £89,680,701,234,613 £66,687,457,334,047 £6,036 -
May-01 2024 £66,098,414,680,953 £65,119,099,177,614 £86,434,708,151,437 £69,491,147,502,624 £8,975 -
Apr-30 2024 £69,564,170,060,301 £67,038,029,014,559 £76,498,246,268,143 £74,206,182,073,143 £1,906 -
Apr-29 2024 £74,387,869,335,776 £69,095,172,535,409 £74,387,869,335,776 £71,663,272,349,192 £2,514 -
Apr-28 2024 £71,465,019,327,696 £70,084,179,434,581 £72,945,184,943,371 £70,084,179,434,581 £1,180 -

Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 492 días, desde el día 07-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.