Cap Mercado CA$3.30T
1.45%
Volumen 24h CA$136.68B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$145,198,587,246,128 | CA$126,312,068,261,657 | CA$147,168,421,948,796 | CA$147,044,388,358,320 | CA$11,079 | - |
May-11 2024 | CA$149,675,476,481,616 | CA$137,567,767,873,826 | CA$149,675,476,481,616 | CA$147,155,233,627,727 | CA$2,704 | - |
May-10 2024 | CA$145,391,774,919,832 | CA$144,473,586,594,086 | CA$168,362,165,557,012 | CA$167,777,956,272,873 | CA$6,326 | - |
May-09 2024 | CA$167,588,804,067,261 | CA$162,330,631,974,601 | CA$171,278,523,352,992 | CA$168,557,251,222,733 | CA$2,781 | - |
May-08 2024 | CA$167,527,357,295,269 | CA$145,582,379,547,380 | CA$171,897,867,428,637 | CA$170,542,908,976,957 | CA$9,300 | - |
May-07 2024 | CA$170,178,698,941,244 | CA$170,178,698,941,244 | CA$193,024,751,363,319 | CA$179,214,553,703,649 | CA$7,609 | - |
May-06 2024 | CA$182,024,699,320,183 | CA$157,215,672,647,369 | CA$196,093,891,536,315 | CA$157,561,762,357,782 | CA$12,190 | - |
May-05 2024 | CA$157,591,236,470,513 | CA$147,961,592,117,035 | CA$182,516,482,726,396 | CA$150,335,823,301,273 | CA$10,367 | - |
May-04 2024 | CA$149,964,559,560,842 | CA$147,696,938,760,621 | CA$156,005,210,145,199 | CA$148,736,697,803,966 | CA$3,230 | - |
May-03 2024 | CA$148,476,267,992,530 | CA$135,500,780,611,644 | CA$168,445,913,106,014 | CA$136,927,540,765,852 | CA$14,027 | - |
May-02 2024 | CA$147,021,346,078,210 | CA$112,151,004,518,161 | CA$154,014,579,635,885 | CA$114,526,766,259,552 | CA$10,366 | - |
May-01 2024 | CA$113,515,164,483,976 | CA$111,833,321,417,394 | CA$148,440,021,750,812 | CA$119,341,728,194,484 | CA$15,414 | - |
Apr-30 2024 | CA$119,467,134,646,149 | CA$115,128,826,114,828 | CA$131,375,480,785,415 | CA$127,439,167,859,317 | CA$3,273 | - |
Apr-29 2024 | CA$127,751,191,371,560 | CA$118,661,694,282,144 | CA$127,751,191,371,560 | CA$123,072,061,371,581 | CA$4,317 | - |
Apr-28 2024 | CA$122,731,588,389,692 | CA$120,360,181,021,611 | CA$125,273,574,368,295 | CA$120,360,181,021,611 | CA$2,027 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 492 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36759 CAD.