Cap Mercado S$3.28T
1.75%
Volumen 24h S$142.00B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2024 | S$143,796,066,507,075 | S$125,091,978,599,012 | S$145,746,873,930,791 | S$145,624,038,421,414 | S$10,972 | - |
May-11 2024 | S$148,229,712,002,260 | S$136,238,955,719,881 | S$148,229,712,002,260 | S$145,733,813,000,037 | S$2,678 | - |
May-10 2024 | S$143,987,388,117,727 | S$143,078,068,873,931 | S$166,735,900,223,828 | S$166,157,334,008,624 | S$6,265 | - |
May-09 2024 | S$165,970,008,886,155 | S$160,762,627,200,960 | S$169,624,087,964,101 | S$166,929,101,493,170 | S$2,754 | - |
May-08 2024 | S$165,909,155,648,671 | S$144,176,151,632,712 | S$170,237,449,592,346 | S$168,895,579,128,402 | S$9,211 | - |
May-07 2024 | S$168,534,887,116,784 | S$168,534,887,116,784 | S$191,160,262,031,349 | S$177,483,461,596,785 | S$7,535 | - |
May-06 2024 | S$180,266,463,095,862 | S$155,697,074,942,156 | S$194,199,756,373,587 | S$156,039,821,658,635 | S$12,072 | - |
May-05 2024 | S$156,069,011,071,251 | S$146,532,382,608,435 | S$180,753,496,204,985 | S$148,883,680,315,576 | S$10,267 | - |
May-04 2024 | S$148,516,002,733,285 | S$146,270,285,625,524 | S$154,498,304,693,991 | S$147,300,001,295,516 | S$3,199 | - |
May-03 2024 | S$147,042,087,060,978 | S$134,191,934,165,063 | S$166,818,838,827,809 | S$135,604,912,775,360 | S$13,891 | - |
May-02 2024 | S$145,601,218,714,239 | S$111,067,701,211,114 | S$152,526,902,337,141 | S$113,420,514,691,254 | S$10,266 | - |
May-01 2024 | S$112,418,684,308,753 | S$110,753,086,715,529 | S$147,006,190,933,587 | S$118,188,967,330,885 | S$15,265 | - |
Apr-30 2024 | S$118,313,162,440,535 | S$114,016,759,053,080 | S$130,106,481,961,809 | S$126,208,191,172,283 | S$3,241 | - |
Apr-29 2024 | S$126,517,200,747,163 | S$117,515,502,088,967 | S$126,517,200,747,163 | S$121,883,267,997,311 | S$4,275 | - |
Apr-28 2024 | S$121,546,083,755,534 | S$119,197,582,588,385 | S$124,063,515,858,504 | S$119,197,582,588,385 | S$2,007 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 492 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35438 SGD.