Cap Mercado AU$3.67T
2%
Volumen 24h AU$162.38B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-12 2024 | AU$160,668,783,831,094 | AU$139,769,998,976,568 | AU$162,848,494,749,971 | AU$162,711,245,989,401 | AU$12,259 | - |
May-11 2024 | AU$165,622,663,634,298 | AU$152,224,938,119,949 | AU$165,622,663,634,298 | AU$162,833,901,278,043 | AU$2,992 | - |
May-10 2024 | AU$160,882,554,702,932 | AU$159,866,537,919,136 | AU$186,300,327,684,047 | AU$185,653,873,768,994 | AU$7,000 | - |
May-09 2024 | AU$185,444,568,324,561 | AU$179,626,163,811,642 | AU$189,527,409,084,655 | AU$186,516,198,769,632 | AU$3,077 | - |
May-08 2024 | AU$185,376,574,700,700 | AU$161,093,467,317,727 | AU$190,212,741,230,746 | AU$188,713,418,608,523 | AU$10,291 | - |
May-07 2024 | AU$188,310,403,781,678 | AU$188,310,403,781,678 | AU$213,590,590,921,337 | AU$198,308,984,505,394 | AU$8,419 | - |
May-06 2024 | AU$201,418,537,340,309 | AU$173,966,230,681,171 | AU$216,986,732,911,110 | AU$174,349,194,551,022 | AU$13,488 | - |
May-05 2024 | AU$174,381,808,985,754 | AU$163,726,173,305,383 | AU$201,962,717,853,929 | AU$166,353,367,165,464 | AU$11,472 | - |
May-04 2024 | AU$165,942,547,096,295 | AU$163,433,322,433,221 | AU$172,626,799,342,442 | AU$164,583,862,697,696 | AU$3,574 | - |
May-03 2024 | AU$164,295,685,368,492 | AU$149,937,723,513,335 | AU$186,392,998,123,218 | AU$151,516,497,956,964 | AU$15,521 | - |
May-02 2024 | AU$162,685,748,667,477 | AU$124,100,143,418,227 | AU$170,424,076,925,822 | AU$126,729,030,908,811 | AU$11,470 | - |
May-01 2024 | AU$125,609,647,930,740 | AU$123,748,612,742,812 | AU$164,255,577,267,678 | AU$132,057,003,397,738 | AU$17,056 | - |
Apr-30 2024 | AU$132,195,771,291,116 | AU$127,395,237,285,714 | AU$145,372,893,244,736 | AU$141,017,185,502,603 | AU$3,621 | - |
Apr-29 2024 | AU$141,362,453,588,123 | AU$131,304,515,210,823 | AU$141,362,453,588,123 | AU$136,184,785,259,920 | AU$4,777 | - |
Apr-28 2024 | AU$135,808,036,553,441 | AU$133,183,967,373,265 | AU$138,620,858,657,596 | AU$133,183,967,373,265 | AU$2,243 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 492 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5133 AUD.