Cap Mercado MX$40.80T
1.84%
Volumen 24h MX$2.20T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000001784857872605737 | MX$0.000000001552694786621924 | MX$0.000000001809072123195032 | MX$0.000000001807547436663102 | MX$136,186 | - |
May-11 2024 | MX$0.000000001839890164229897 | MX$0.000000001691055802699929 | MX$0.000000001839890164229897 | MX$0.000000001808910005373272 | MX$33,242 | - |
May-10 2024 | MX$0.00000000178723263772461 | MX$0.00000000177594578092507 | MX$0.000000002069596835222626 | MX$0.000000002062415425542124 | MX$77,768 | - |
May-09 2024 | MX$0.000000002060090266532589 | MX$0.000000001995454032578116 | MX$0.000000002105446248568964 | MX$0.000000002071994931463771 | MX$34,183 | - |
May-08 2024 | MX$0.000000002059334930294015 | MX$0.000000001789575650673194 | MX$0.000000002113059553699761 | MX$0.000000002096403687376257 | MX$114,326 | - |
May-07 2024 | MX$0.000000002091926624879618 | MX$0.000000002091926624879618 | MX$0.000000002372762391238575 | MX$0.000000002203000133336426 | MX$93,530 | - |
May-06 2024 | MX$0.000000002237543930366198 | MX$0.000000001932578245723569 | MX$0.000000002410489886414649 | MX$0.000000001936832563592461 | MX$149,841 | - |
May-05 2024 | MX$0.000000001937194874983658 | MX$0.00000000181882219064367 | MX$0.000000002243589192244043 | MX$0.000000001848007496788491 | MX$127,439 | - |
May-04 2024 | MX$0.000000001843443726420679 | MX$0.000000001815568931533749 | MX$0.000000001917698600077779 | MX$0.000000001828350199928467 | MX$39,706 | - |
May-03 2024 | MX$0.00000000182514885886848 | MX$0.000000001665647301436576 | MX$0.000000002070626304413639 | MX$0.000000001683185792284572 | MX$172,426 | - |
May-02 2024 | MX$0.000000001807264188762164 | MX$0.000000001378619497141281 | MX$0.000000001893228716428185 | MX$0.000000001407823617704586 | MX$127,424 | - |
May-01 2024 | MX$0.00000000139538847334593 | MX$0.000000001374714368350765 | MX$0.000000001824703300884003 | MX$0.000000001467011677856251 | MX$189,471 | - |
Apr-30 2024 | MX$0.000000001468553240324416 | MX$0.000000001415224456051917 | MX$0.000000001614936932889921 | MX$0.000000001566549691330361 | MX$40,229 | - |
Apr-29 2024 | MX$0.00000000157038524946372 | MX$0.000000001458652341136114 | MX$0.00000000157038524946372 | MX$0.000000001512866907337907 | MX$53,063 | - |
Apr-28 2024 | MX$0.000000001508681633268373 | MX$0.000000001479531038966099 | MX$0.000000001539929070120308 | MX$0.000000001479531038966099 | MX$24,916 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 492 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.