Cap Marché MX$44.93T -1.9%
Volume 24h MX$3.69T -3.55%
BTC % 49.79% -1.16%
ETH % 16.87% 2.96%
Monnaies 27.293 +51
Échanges 885
Dernière mise à jour 1 minute depuis
CHILI CHILI

Prix historiques de CHILI (CHILI), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-22 2024 MX$0.000000001865723814740518 MX$0.000000001761838628078747 MX$0.000000001934740489816936 MX$0.00000000184173391511043 MX$68,356 -
May-21 2024 MX$0.000000001835964226971076 MX$0.000000001833184500930279 MX$0.000000001933701890995011 MX$0.000000001847906876988349 MX$70,025 -
May-20 2024 MX$0.000000001885190753134584 MX$0.000000001776624246866812 MX$0.000000002062341309734786 MX$0.000000001777402868709248 MX$91,168 -
May-19 2024 MX$0.000000001797763873905385 MX$0.000000001672189051145445 MX$0.000000001850804603665337 MX$0.000000001839413690199345 MX$75,879 -
May-18 2024 MX$0.000000001867247840679166 MX$0.000000001681464482221887 MX$0.000000001897705530082775 MX$0.000000001681464482221887 MX$102,995 -
May-17 2024 MX$0.000000001678034397174459 MX$0.000000001669839948168559 MX$0.000000002039741420956993 MX$0.000000002039741420956993 MX$126,860 -
May-16 2024 MX$0.000000002006182996823058 MX$0.000000002006182996823058 MX$0.000000002093225069693749 MX$0.000000002042826474565013 MX$51,391 -
May-15 2024 MX$0.000000001974538566458105 MX$0.000000001800270122145948 MX$0.000000001974538566458105 MX$0.000000001804414798143188 MX$44,005 -
May-14 2024 MX$0.00000000180297092753893 MX$0.000000001780739733462983 MX$0.000000001991013015369911 MX$0.000000001988610921024406 MX$67,755 -
May-13 2024 MX$0.000000001973000439478091 MX$0.000000001629914853304784 MX$0.000000002007677418532435 MX$0.00000000177015635506322 MX$82,257 -
May-12 2024 MX$0.00000000177015635506322 MX$0.000000001539905550014321 MX$0.000000001794171157710311 MX$0.000000001792659029716593 MX$135,064 -
May-11 2024 MX$0.000000001824735356701026 MX$0.000000001677126914058239 MX$0.000000001824735356701026 MX$0.000000001794010375220644 MX$32,968 -
May-10 2024 MX$0.000000001772511559716472 MX$0.000000001761317670500394 MX$0.000000002052549979758138 MX$0.000000002045427721913766 MX$77,127 -
May-09 2024 MX$0.000000002043121714774244 MX$0.000000001979017876559482 MX$0.000000002088104108652257 MX$0.000000002054928323359871 MX$33,901 -
May-08 2024 MX$0.000000002042372600089293 MX$0.000000001774835273735715 MX$0.000000002095654704510426 MX$0.000000002079136029228684 MX$113,384 -

Analyse historique et de marché du prix de CHILI (CHILI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 502 jours, à partir du jour 07-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.67267 MXN.