Cap Marché zł10.74T
-0.1%
Volume 24h zł442.06B
-13.34%
BTC % 49.47%
-0.44%
ETH % 16.83%
2.31%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł380,295,728,541,849 | zł341,823,649,826,971 | zł420,882,700,919,790 | zł398,546,505,762,722 | zł24,464 | - |
May-24 2024 | zł395,943,200,477,441 | zł395,943,200,477,441 | zł445,090,216,041,696 | zł445,090,216,041,696 | zł3,698 | - |
May-23 2024 | zł444,519,971,589,341 | zł421,399,198,691,007 | zł449,609,344,889,390 | zł437,976,464,126,565 | zł8,618 | - |
May-22 2024 | zł439,271,226,852,766 | zł414,812,208,301,249 | zł455,520,705,631,239 | zł433,622,977,867,935 | zł16,094 | - |
May-21 2024 | zł432,264,546,374,748 | zł431,610,079,910,522 | zł455,276,175,023,273 | zł435,076,357,256,677 | zł16,487 | - |
May-20 2024 | zł443,854,577,209,270 | zł418,293,375,692,423 | zł485,563,399,126,325 | zł418,476,696,594,091 | zł21,465 | - |
May-19 2024 | zł423,270,548,536,055 | zł393,704,861,471,462 | zł435,758,606,120,323 | zł433,076,697,633,307 | zł17,865 | - |
May-18 2024 | zł439,630,047,777,137 | zł395,888,694,875,069 | zł446,801,091,254,054 | zł395,888,694,875,069 | zł24,249 | - |
May-17 2024 | zł395,081,106,069,541 | zł393,151,782,104,351 | zł480,242,418,179,562 | zł480,242,418,179,562 | zł29,868 | - |
May-16 2024 | zł472,341,329,055,816 | zł472,341,329,055,816 | zł492,834,757,845,025 | zł480,968,771,819,149 | zł12,100 | - |
May-15 2024 | zł464,890,875,971,793 | zł423,860,626,623,032 | zł464,890,875,971,793 | zł424,836,460,717,999 | zł10,361 | - |
May-14 2024 | zł424,496,511,789,471 | zł419,262,337,353,261 | zł468,769,666,245,056 | zł468,204,110,442,086 | zł15,952 | - |
May-13 2024 | zł464,528,735,058,851 | zł383,751,706,238,640 | zł472,693,179,877,748 | zł416,770,557,178,092 | zł19,367 | - |
May-12 2024 | zł416,770,557,178,092 | zł362,559,664,430,425 | zł422,424,669,398,813 | zł422,068,649,759,834 | zł31,800 | - |
May-11 2024 | zł429,620,789,790,454 | zł394,867,445,709,598 | zł429,620,789,790,454 | zł422,386,814,320,299 | zł7,762 | - |
Analyse historique et de marché du prix de CHILI (CHILI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 505 jours, à partir du jour 07-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92546 PLN.