Cap Marché NZ$4.48T 0.37%
Volume 24h NZ$181.42B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 57 Secondes depuis
CHILI CHILI

Prix historiques de CHILI (CHILI), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-25 2024 NZ$158,261,018,884,074 NZ$142,250,767,074,646 NZ$175,151,388,982,580 NZ$165,856,125,485,656 NZ$10,181 -
May-24 2024 NZ$164,772,753,478,049 NZ$164,772,753,478,049 NZ$185,225,406,964,675 NZ$185,225,406,964,675 NZ$1,539 -
May-23 2024 NZ$184,988,098,309,149 NZ$175,366,330,822,284 NZ$187,106,053,740,927 NZ$182,265,001,307,494 NZ$3,586 -
May-22 2024 NZ$182,803,820,055,333 NZ$172,625,138,291,776 NZ$189,566,081,303,117 NZ$180,453,287,109,098 NZ$6,698 -
May-21 2024 NZ$179,887,972,444,586 NZ$179,615,614,588,107 NZ$189,464,319,278,828 NZ$181,058,114,577,892 NZ$6,861 -
May-20 2024 NZ$184,711,192,773,150 NZ$174,073,834,811,050 NZ$202,068,423,364,083 NZ$174,150,124,262,924 NZ$8,933 -
May-19 2024 NZ$176,145,097,742,179 NZ$163,841,263,100,672 NZ$181,342,034,149,398 NZ$180,225,951,222,734 NZ$7,435 -
May-18 2024 NZ$182,953,144,280,734 NZ$164,750,070,835,256 NZ$185,937,391,964,689 NZ$164,750,070,835,256 NZ$10,091 -
May-17 2024 NZ$164,413,990,733,351 NZ$163,611,097,738,315 NZ$199,854,083,830,672 NZ$199,854,083,830,672 NZ$12,430 -
May-16 2024 NZ$196,566,025,824,308 NZ$196,566,025,824,308 NZ$205,094,417,486,881 NZ$200,156,357,715,030 NZ$5,035 -
May-15 2024 NZ$193,465,501,133,309 NZ$176,390,660,214,374 NZ$193,465,501,133,309 NZ$176,796,756,014,407 NZ$4,312 -
May-14 2024 NZ$176,655,285,417,291 NZ$174,477,070,630,426 NZ$195,079,669,409,766 NZ$194,844,311,947,412 NZ$6,639 -
May-13 2024 NZ$193,314,795,286,358 NZ$159,699,232,649,009 NZ$196,712,449,424,141 NZ$173,440,110,076,414 NZ$8,060 -
May-12 2024 NZ$173,440,110,076,414 NZ$150,880,111,430,736 NZ$175,793,083,022,934 NZ$175,644,924,559,457 NZ$13,234 -
May-11 2024 NZ$178,787,766,527,690 NZ$164,325,075,440,010 NZ$178,787,766,527,690 NZ$175,777,329,537,302 NZ$3,230 -

Analyse historique et de marché du prix de CHILI (CHILI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 505 jours, à partir du jour 07-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63359 NZD.