Cap Mercato NZ$4.54T 1.98%
Volume 24o NZ$257.00B 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Monete 27.348 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
CHILI CHILI

Prezzo storico di CHILI (CHILI), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-26 2024 NZ$151,765,225,905,020 NZ$151,139,673,564,958 NZ$159,258,730,478,099 NZ$157,426,414,856,958 NZ$3,663 -
May-25 2024 NZ$157,521,829,996,969 NZ$141,586,357,184,295 NZ$174,333,310,334,977 NZ$165,081,462,175,122 NZ$10,133 -
May-24 2024 NZ$164,003,150,267,306 NZ$164,003,150,267,306 NZ$184,360,275,655,632 NZ$184,360,275,655,632 NZ$1,532 -
May-23 2024 NZ$184,124,075,396,362 NZ$174,547,248,246,990 NZ$186,232,138,505,131 NZ$181,413,697,149,182 NZ$3,570 -
May-22 2024 NZ$181,949,999,239,203 NZ$171,818,858,989,647 NZ$188,680,676,029,858 NZ$179,610,444,914,519 NZ$6,666 -
May-21 2024 NZ$179,047,770,662,160 NZ$178,776,684,906,052 NZ$188,579,389,304,907 NZ$180,212,447,418,918 NZ$6,829 -
May-20 2024 NZ$183,848,463,201,557 NZ$173,260,789,089,903 NZ$201,124,623,469,208 NZ$173,336,722,217,046 NZ$8,891 -
May-19 2024 NZ$175,322,377,784,434 NZ$163,076,010,597,009 NZ$180,495,040,888,813 NZ$179,384,170,844,653 NZ$7,400 -
May-18 2024 NZ$182,098,626,016,750 NZ$163,980,573,568,210 NZ$185,068,935,191,147 NZ$163,980,573,568,210 NZ$10,044 -
May-17 2024 NZ$163,646,063,193,824 NZ$162,846,920,266,768 NZ$198,920,626,439,510 NZ$198,920,626,439,510 NZ$12,372 -
May-16 2024 NZ$195,647,925,947,938 NZ$195,647,925,947,938 NZ$204,136,484,097,582 NZ$199,221,488,494,867 NZ$5,012 -
May-15 2024 NZ$192,561,882,860,886 NZ$175,566,793,309,315 NZ$192,561,882,860,886 NZ$175,970,992,359,885 NZ$4,291 -
May-14 2024 NZ$175,830,182,528,725 NZ$173,662,141,517,913 NZ$194,168,511,850,283 NZ$193,934,253,670,758 NZ$6,608 -
May-13 2024 NZ$192,411,880,914,922 NZ$158,953,326,304,631 NZ$195,793,665,647,853 NZ$172,630,024,289,966 NZ$8,022 -
May-12 2024 NZ$172,630,024,289,966 NZ$150,175,396,508,254 NZ$174,972,007,218,439 NZ$174,824,540,757,898 NZ$13,172 -

Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 506 giorni, dal giorno 07-01-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62596 NZD.