Cap Mercato £2.14T
-0.23%
Volume 24o £140.48B
-1.48%
BTC % 48.9%
-0.22%
ETH % 16.77%
-1.25%
Monete
27.379
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-28 2024 | £75,531,368,297,386 | £75,039,185,149,527 | £82,464,200,621,388 | £78,060,172,558,266 | £2,953 | - |
May-27 2024 | £77,795,742,979,102 | £72,634,803,157,449 | £79,499,974,181,872 | £72,634,803,157,449 | £1,169 | - |
May-26 2024 | £73,214,988,806,549 | £72,913,208,162,779 | £76,830,025,453,898 | £75,946,074,819,674 | £1,767 | - |
May-25 2024 | £75,992,105,248,359 | £68,304,471,558,562 | £84,102,344,846,587 | £79,639,043,352,952 | £4,888 | - |
May-24 2024 | £79,118,841,219,756 | £79,118,841,219,756 | £88,939,580,447,414 | £88,939,580,447,414 | £739 | - |
May-23 2024 | £88,825,632,082,527 | £84,205,553,349,983 | £89,842,609,561,997 | £87,518,084,112,658 | £1,722 | - |
May-22 2024 | £87,776,808,410,558 | £82,889,316,460,109 | £91,023,839,625,711 | £86,648,154,315,572 | £3,216 | - |
May-21 2024 | £86,376,707,488,129 | £86,245,929,567,952 | £90,974,976,611,213 | £86,938,573,984,230 | £3,294 | - |
May-20 2024 | £88,692,670,505,609 | £83,584,936,260,498 | £97,027,082,246,332 | £83,621,568,124,093 | £4,289 | - |
May-19 2024 | £84,579,493,427,950 | £78,671,568,004,314 | £87,074,903,486,669 | £86,538,994,569,697 | £3,570 | - |
May-18 2024 | £87,848,509,340,659 | £79,107,949,707,806 | £89,281,453,888,125 | £79,107,949,707,806 | £4,846 | - |
May-17 2024 | £78,946,574,312,551 | £78,561,049,630,528 | £95,963,824,066,491 | £95,963,824,066,491 | £5,968 | - |
May-16 2024 | £94,384,999,085,809 | £94,384,999,085,809 | £98,480,072,158,075 | £96,108,966,749,104 | £2,418 | - |
May-15 2024 | £92,896,221,872,665 | £84,697,405,023,387 | £92,896,221,872,665 | £84,892,399,817,396 | £2,070 | - |
May-14 2024 | £84,824,469,959,612 | £83,778,557,779,189 | £93,671,296,154,494 | £93,558,284,692,946 | £3,188 | - |
Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 508 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7844 GBP.