Cap Mercato S$3.77T
1.92%
Volume 24o S$210.57B
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-26 2024 | S$125,882,364,614,790 | S$125,363,497,349,329 | S$132,097,886,446,526 | S$130,578,063,827,514 | S$3,038 | - |
May-25 2024 | S$130,657,206,354,223 | S$117,439,455,140,453 | S$144,601,566,038,753 | S$136,927,578,032,116 | S$8,405 | - |
May-24 2024 | S$136,033,167,260,883 | S$136,033,167,260,883 | S$152,918,478,539,278 | S$152,918,478,539,278 | S$1,270 | - |
May-23 2024 | S$152,722,561,147,911 | S$144,779,017,823,800 | S$154,471,103,788,734 | S$150,474,425,445,408 | S$2,961 | - |
May-22 2024 | S$150,919,263,680,499 | S$142,515,942,806,082 | S$156,502,054,499,759 | S$148,978,709,585,977 | S$5,529 | - |
May-21 2024 | S$148,511,996,839,547 | S$148,287,143,512,384 | S$156,418,041,759,917 | S$149,478,043,331,938 | S$5,664 | - |
May-20 2024 | S$152,493,953,345,354 | S$143,711,958,359,362 | S$166,823,743,934,649 | S$143,774,941,440,897 | S$7,375 | - |
May-19 2024 | S$145,421,952,583,553 | S$135,264,146,997,320 | S$149,712,441,785,226 | S$148,791,025,518,063 | S$6,138 | - |
May-18 2024 | S$151,042,542,844,689 | S$136,014,440,913,985 | S$153,506,279,450,228 | S$136,014,440,913,985 | S$8,331 | - |
May-17 2024 | S$135,736,979,745,494 | S$135,074,126,969,286 | S$164,995,628,461,899 | S$164,995,628,461,899 | S$10,262 | - |
May-16 2024 | S$162,281,071,987,593 | S$162,281,071,987,593 | S$169,321,945,584,790 | S$165,245,179,877,419 | S$4,157 | - |
May-15 2024 | S$159,721,339,355,927 | S$145,624,684,164,765 | S$159,721,339,355,927 | S$145,959,948,926,224 | S$3,560 | - |
May-14 2024 | S$145,843,153,564,165 | S$144,044,861,976,647 | S$161,053,965,160,276 | S$160,859,658,635,885 | S$5,481 | - |
May-13 2024 | S$159,596,919,551,968 | S$131,844,567,550,250 | S$162,401,956,451,963 | S$143,188,767,595,085 | S$6,654 | - |
May-12 2024 | S$143,188,767,595,085 | S$124,563,673,309,812 | S$145,131,336,106,189 | S$145,009,019,372,276 | S$10,925 | - |
Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 506 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34866 SGD.