Cap Mercato R$14.14T
0.57%
Volume 24o R$614.47B
10.84%
BTC % 49.54%
-0.44%
ETH % 16.81%
2.38%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$497,874,232,437,469 | R$447,507,490,917,952 | R$551,009,743,049,455 | R$521,767,721,157,602 | R$32,028 | - |
May-24 2024 | R$518,359,535,044,970 | R$518,359,535,044,970 | R$582,701,653,071,030 | R$582,701,653,071,030 | R$4,841 | - |
May-23 2024 | R$581,955,102,432,381 | R$551,685,929,795,981 | R$588,617,990,377,679 | R$573,388,496,207,352 | R$11,282 | - |
May-22 2024 | R$575,083,569,146,950 | R$543,062,396,744,615 | R$596,357,004,968,491 | R$567,689,014,286,393 | R$21,070 | - |
May-21 2024 | R$565,910,587,693,008 | R$565,053,775,575,286 | R$596,036,871,241,995 | R$569,591,744,433,756 | R$21,584 | - |
May-20 2024 | R$581,083,983,743,995 | R$547,619,859,300,170 | R$635,688,193,413,786 | R$547,859,858,717,354 | R$28,101 | - |
May-19 2024 | R$554,135,857,044,171 | R$515,429,154,210,008 | R$570,484,928,616,029 | R$566,973,837,038,534 | R$23,389 | - |
May-18 2024 | R$575,553,329,070,335 | R$518,288,177,591,000 | R$584,941,490,700,589 | R$518,288,177,591,000 | R$31,747 | - |
May-17 2024 | R$517,230,901,301,783 | R$514,705,075,697,654 | R$628,722,090,179,227 | R$628,722,090,179,227 | R$39,103 | - |
May-16 2024 | R$618,378,169,941,186 | R$618,378,169,941,186 | R$645,207,685,401,590 | R$629,673,015,297,882 | R$15,840 | - |
May-15 2024 | R$608,624,211,818,273 | R$554,908,373,411,258 | R$608,624,211,818,273 | R$556,185,912,480,342 | R$13,564 | - |
May-14 2024 | R$555,740,859,330,501 | R$548,888,401,139,966 | R$613,702,232,908,575 | R$612,961,820,539,538 | R$20,885 | - |
May-13 2024 | R$608,150,105,443,858 | R$502,398,717,236,992 | R$618,838,804,770,226 | R$545,626,221,081,116 | R$25,354 | - |
May-12 2024 | R$545,626,221,081,116 | R$474,654,594,026,607 | R$553,028,451,952,339 | R$552,562,359,405,970 | R$41,632 | - |
May-11 2024 | R$562,449,443,690,145 | R$516,951,182,178,677 | R$562,449,443,690,145 | R$552,978,892,972,986 | R$10,162 | - |
Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 505 giorni, dal giorno 08-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.13912 BRL.