Cap Mercado R$12.29T
0.68%
Volumen 24h R$365.82B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$564,384,425,975,914 | R$518,729,637,809,392 | R$564,384,425,975,914 | R$554,881,293,934,194 | R$10,197 | - |
May-10 2024 | R$548,231,783,580,308 | R$544,769,551,801,626 | R$634,846,712,351,217 | R$632,643,822,277,110 | R$23,855 | - |
May-09 2024 | R$631,930,582,129,186 | R$612,103,483,475,768 | R$645,843,483,227,219 | R$635,582,325,920,334 | R$10,485 | - |
May-08 2024 | R$631,698,883,510,587 | R$548,950,500,405,774 | R$648,178,856,788,946 | R$643,069,686,830,392 | R$35,069 | - |
May-07 2024 | R$641,696,352,488,838 | R$641,696,352,488,838 | R$727,842,436,571,171 | R$675,768,037,598,240 | R$28,690 | - |
May-06 2024 | R$686,364,312,004,564 | R$592,816,400,169,607 | R$739,415,307,127,479 | R$594,121,407,824,430 | R$45,964 | - |
May-05 2024 | R$594,232,546,473,096 | R$557,921,846,627,372 | R$688,218,689,902,295 | R$566,874,409,435,582 | R$39,092 | - |
May-04 2024 | R$565,474,477,543,233 | R$556,923,912,722,946 | R$588,252,084,087,164 | R$560,844,553,729,914 | R$12,180 | - |
May-03 2024 | R$559,862,545,634,203 | R$510,935,606,035,529 | R$635,162,500,972,584 | R$516,315,520,164,193 | R$52,891 | - |
May-02 2024 | R$554,376,441,372,133 | R$422,890,120,649,650 | R$580,745,972,306,272 | R$431,848,454,761,486 | R$39,087 | - |
May-01 2024 | R$428,033,986,948,552 | R$421,692,226,387,456 | R$559,725,871,178,196 | R$450,004,331,673,468 | R$58,120 | - |
Apr-30 2024 | R$450,477,204,383,816 | R$434,118,654,354,703 | R$495,380,252,352,115 | R$480,537,515,495,820 | R$12,340 | - |
Apr-29 2024 | R$481,714,069,030,090 | R$447,440,113,684,777 | R$481,714,069,030,090 | R$464,070,376,414,694 | R$16,277 | - |
Apr-28 2024 | R$462,786,547,874,703 | R$453,844,632,888,690 | R$472,371,667,168,104 | R$453,844,632,888,690 | R$7,643 | - |
Apr-27 2024 | R$451,005,632,417,104 | R$422,910,619,860,999 | R$451,005,632,417,104 | R$442,420,136,697,084 | R$15,008 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 491 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.