Cap Mercado CN¥17.46T
1.6%
Volumen 24h CN¥843.91B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-12 2024 | CN¥768,105,718,300,690 | CN¥668,195,357,560,223 | CN¥778,526,214,311,865 | CN¥777,870,072,183,259 | CN¥58,607 | - |
May-11 2024 | CN¥791,788,622,433,554 | CN¥727,738,410,971,112 | CN¥791,788,622,433,554 | CN¥778,456,447,621,843 | CN¥14,305 | - |
May-10 2024 | CN¥769,127,688,002,269 | CN¥764,270,438,928,027 | CN¥890,641,875,809,826 | CN¥887,551,387,807,551 | CN¥33,467 | - |
May-09 2024 | CN¥886,550,765,876,476 | CN¥858,734,847,493,367 | CN¥906,069,512,828,816 | CN¥891,673,885,957,038 | CN¥14,710 | - |
May-08 2024 | CN¥886,225,710,255,526 | CN¥770,135,993,297,319 | CN¥909,345,865,134,446 | CN¥902,178,086,476,721 | CN¥49,200 | - |
May-07 2024 | CN¥900,251,402,364,984 | CN¥900,251,402,364,984 | CN¥0.000000001021107836568762 | CN¥948,051,397,147,112 | CN¥40,250 | - |
May-06 2024 | CN¥962,917,167,939,074 | CN¥831,676,529,760,131 | CN¥0.000000001037343697825098 | CN¥833,507,356,703,116 | CN¥64,483 | - |
May-05 2024 | CN¥833,663,275,813,346 | CN¥782,722,112,862,703 | CN¥965,518,719,742,311 | CN¥795,281,880,721,118 | CN¥54,843 | - |
May-04 2024 | CN¥793,317,882,259,207 | CN¥781,322,087,144,242 | CN¥825,273,139,841,956 | CN¥786,822,449,661,503 | CN¥17,087 | - |
May-03 2024 | CN¥785,444,766,646,991 | CN¥716,803,974,446,292 | CN¥891,084,903,338,555 | CN¥724,351,586,677,760 | CN¥74,203 | - |
May-02 2024 | CN¥777,748,177,697,571 | CN¥593,282,824,009,455 | CN¥814,742,633,270,043 | CN¥605,850,688,569,936 | CN¥54,836 | - |
May-01 2024 | CN¥600,499,279,005,972 | CN¥591,602,269,047,217 | CN¥785,253,022,732,272 | CN¥631,322,009,371,097 | CN¥81,538 | - |
Apr-30 2024 | CN¥631,985,413,984,478 | CN¥609,035,606,731,798 | CN¥694,980,990,859,954 | CN¥674,157,754,732,792 | CN¥17,312 | - |
Apr-29 2024 | CN¥675,808,370,269,370 | CN¥627,724,605,659,302 | CN¥675,808,370,269,370 | CN¥651,055,605,260,965 | CN¥22,836 | - |
Apr-28 2024 | CN¥649,254,491,012,707 | CN¥636,709,661,242,732 | CN¥662,701,687,731,610 | CN¥636,709,661,242,732 | CN¥10,723 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 492 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2346 CNY.