Cap Mercato CN¥19.44T
-1.51%
Volume 24o CN¥1.35T
22.79%
BTC % 49.04%
-0.44%
ETH % 16.86%
-1.12%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-27 2024 | CN¥705,011,523,415,288 | CN¥658,241,328,715,875 | CN¥720,455,847,108,419 | CN¥658,241,328,715,875 | CN¥10,592 | - |
May-26 2024 | CN¥663,499,168,703,926 | CN¥660,764,329,710,758 | CN¥696,259,862,237,430 | CN¥688,249,200,478,910 | CN¥16,014 | - |
May-25 2024 | CN¥688,666,343,903,577 | CN¥618,998,388,671,653 | CN¥762,164,097,835,242 | CN¥721,716,139,309,613 | CN¥44,301 | - |
May-24 2024 | CN¥717,001,890,375,622 | CN¥717,001,890,375,622 | CN¥806,000,774,618,109 | CN¥806,000,774,618,109 | CN¥6,696 | - |
May-23 2024 | CN¥804,968,135,719,847 | CN¥763,099,408,450,227 | CN¥814,184,332,064,582 | CN¥793,118,690,610,448 | CN¥15,606 | - |
May-22 2024 | CN¥795,463,338,330,512 | CN¥751,171,221,387,922 | CN¥824,889,041,279,152 | CN¥785,235,090,454,168 | CN¥29,144 | - |
May-21 2024 | CN¥782,775,146,837,542 | CN¥781,589,992,776,375 | CN¥824,446,227,996,957 | CN¥787,866,972,420,834 | CN¥29,855 | - |
May-20 2024 | CN¥803,763,192,617,451 | CN¥757,475,164,976,739 | CN¥879,292,470,866,977 | CN¥757,807,135,403,009 | CN¥38,870 | - |
May-19 2024 | CN¥766,488,180,816,655 | CN¥712,948,548,137,005 | CN¥789,102,436,811,563 | CN¥784,245,847,652,598 | CN¥32,351 | - |
May-18 2024 | CN¥796,113,116,583,477 | CN¥716,903,187,784,217 | CN¥809,098,948,194,464 | CN¥716,903,187,784,217 | CN¥43,912 | - |
May-17 2024 | CN¥715,440,748,981,095 | CN¥711,946,992,986,498 | CN¥869,656,863,050,296 | CN¥869,656,863,050,296 | CN¥54,088 | - |
May-16 2024 | CN¥855,349,013,260,426 | CN¥855,349,013,260,426 | CN¥892,459,960,397,345 | CN¥870,972,195,481,911 | CN¥21,911 | - |
May-15 2024 | CN¥841,857,207,014,080 | CN¥767,556,735,860,211 | CN¥841,857,207,014,080 | CN¥769,323,845,107,043 | CN¥18,762 | - |
May-14 2024 | CN¥768,708,241,596,006 | CN¥759,229,829,134,842 | CN¥848,881,194,179,277 | CN¥847,857,045,818,216 | CN¥28,888 | - |
May-13 2024 | CN¥841,201,416,691,508 | CN¥694,924,672,216,091 | CN¥855,986,169,559,993 | CN¥754,717,537,740,919 | CN¥35,071 | - |
Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 507 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1085 CNY.