Cap Mercato ₪10.11T
0.63%
Volume 24o ₪499.24B
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-26 2024 | ₪343,072,519,451,558 | ₪341,658,428,601,206 | ₪360,011,943,341,831 | ₪355,869,906,634,629 | ₪8,280 | - |
May-25 2024 | ₪356,085,597,101,812 | ₪320,062,702,042,059 | ₪394,088,748,883,632 | ₪373,174,505,592,015 | ₪22,906 | - |
May-24 2024 | ₪370,736,930,180,632 | ₪370,736,930,180,632 | ₪416,755,181,424,398 | ₪416,755,181,424,398 | ₪3,462 | - |
May-23 2024 | ₪416,221,239,491,656 | ₪394,572,365,720,379 | ₪420,986,616,524,343 | ₪410,094,300,409,388 | ₪8,069 | - |
May-22 2024 | ₪411,306,636,819,877 | ₪388,404,711,892,043 | ₪426,521,652,185,974 | ₪406,017,962,871,171 | ₪15,069 | - |
May-21 2024 | ₪404,746,010,932,010 | ₪404,133,208,672,593 | ₪426,292,688,721,459 | ₪407,378,818,196,683 | ₪15,437 | - |
May-20 2024 | ₪415,598,205,002,039 | ₪391,664,263,541,099 | ₪454,651,787,890,529 | ₪391,835,913,990,558 | ₪20,098 | - |
May-19 2024 | ₪396,324,582,947,523 | ₪368,641,086,810,220 | ₪408,017,634,191,054 | ₪405,506,459,562,211 | ₪16,728 | - |
May-18 2024 | ₪411,642,614,727,378 | ₪370,685,894,477,338 | ₪418,357,140,047,217 | ₪370,685,894,477,338 | ₪22,706 | - |
May-17 2024 | ₪369,929,717,848,344 | ₪368,123,217,210,586 | ₪449,669,547,661,693 | ₪449,669,547,661,693 | ₪27,967 | - |
May-16 2024 | ₪442,271,452,371,033 | ₪442,271,452,371,033 | ₪461,460,242,250,554 | ₪450,349,660,663,359 | ₪11,329 | - |
May-15 2024 | ₪435,295,305,030,973 | ₪396,877,095,879,349 | ₪435,295,305,030,973 | ₪397,790,807,079,080 | ₪9,701 | - |
May-14 2024 | ₪397,472,499,751,089 | ₪392,571,539,814,990 | ₪438,927,166,361,058 | ₪438,397,614,592,052 | ₪14,937 | - |
May-13 2024 | ₪434,956,218,489,785 | ₪359,321,562,665,903 | ₪442,600,903,902,079 | ₪390,238,389,677,008 | ₪18,134 | - |
May-12 2024 | ₪390,238,389,677,008 | ₪339,478,634,400,527 | ₪395,532,553,600,215 | ₪395,199,198,644,555 | ₪29,776 | - |
Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 506 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.67556 ILS.