Cap Mercato zł10.75T 0.11%
Volume 24o zł466.93B 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 52 Secondi fa
CHILI CHILI

Prezzo storico di CHILI (CHILI), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
May-25 2024 zł379,979,902,097,293 zł341,539,773,517,332 zł420,533,167,972,059 zł398,215,522,487,186 zł24,444 -
May-24 2024 zł395,614,379,184,253 zł395,614,379,184,253 zł444,720,579,335,604 zł444,720,579,335,604 zł3,695 -
May-23 2024 zł444,150,808,457,534 zł421,049,236,804,316 zł449,235,955,155,617 zł437,612,735,220,130 zł8,611 -
May-22 2024 zł438,906,422,677,067 zł414,467,716,751,453 zł455,142,406,654,722 zł433,262,864,427,001 zł16,081 -
May-21 2024 zł431,905,561,078,456 zł431,251,638,132,869 zł454,898,079,123,537 zł434,715,036,819,160 zł16,473 -
May-20 2024 zł443,485,966,671,473 zł417,945,993,116,940 zł485,160,150,416,326 zł418,129,161,775,013 zł21,447 -
May-19 2024 zł422,919,032,538,381 zł393,377,899,064,916 zł435,396,719,091,554 zł432,717,037,864,953 zł17,850 -
May-18 2024 zł439,264,945,609,301 zł395,559,918,847,472 zł446,430,033,707,298 zł395,559,918,847,472 zł24,229 -
May-17 2024 zł394,753,000,724,998 zł392,825,279,016,901 zł479,843,588,416,103 zł479,843,588,416,103 zł29,843 -
May-16 2024 zł471,949,060,956,607 zł471,949,060,956,607 zł492,425,470,446,714 zł480,569,338,836,484 zł12,089 -
May-15 2024 zł464,504,795,294,453 zł423,508,620,579,717 zł464,504,795,294,453 zł424,483,644,267,967 zł10,352 -
May-14 2024 zł424,143,977,658,838 zł418,914,150,078,452 zł468,380,364,325,801 zł467,815,278,203,306 zł15,939 -
May-13 2024 zł464,142,955,130,820 zł383,433,009,687,831 zł472,300,619,574,904 zł416,424,439,266,713 zł19,351 -
May-12 2024 zł416,424,439,266,713 zł362,258,567,360,007 zł422,073,855,883,393 zł421,718,131,910,151 zł31,774 -
May-11 2024 zł429,264,000,070,340 zł394,539,517,804,840 zł429,264,000,070,340 zł422,036,032,242,611 zł7,756 -

Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 505 giorni, dal giorno 08-01-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9222 PLN.