Cap Mercado zł9.52T
0.47%
Volumen 24h zł288.54B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł437,291,768,772,895 | zł401,917,895,661,906 | zł437,291,768,772,895 | zł429,928,628,990,608 | zł7,901 | - |
May-10 2024 | zł424,776,509,246,878 | zł422,093,930,868,172 | zł491,886,786,676,796 | zł490,179,961,235,516 | zł18,483 | - |
May-09 2024 | zł489,627,334,282,165 | zł474,265,062,325,784 | zł500,407,215,600,472 | zł492,456,748,823,106 | zł8,124 | - |
May-08 2024 | zł489,447,811,435,527 | zł425,333,379,595,154 | zł502,216,690,824,363 | zł498,258,045,147,218 | zł27,172 | - |
May-07 2024 | zł497,193,969,358,280 | zł497,193,969,358,280 | zł563,940,980,344,776 | zł523,593,116,394,983 | zł22,229 | - |
May-06 2024 | zł531,803,235,888,503 | zł459,321,200,686,021 | zł572,907,778,155,678 | zł460,332,336,145,071 | zł35,613 | - |
May-05 2024 | zł460,418,447,692,479 | zł432,284,485,396,369 | zł533,240,029,948,634 | zł439,221,037,585,390 | zł30,289 | - |
May-04 2024 | zł438,136,353,697,616 | zł431,511,274,332,952 | zł455,784,714,275,223 | zł434,549,033,636,278 | zł9,437 | - |
May-03 2024 | zł433,788,162,078,952 | zł395,878,987,103,486 | zł492,131,463,458,154 | zł400,047,408,585,177 | zł40,981 | - |
May-02 2024 | zł429,537,463,218,358 | zł327,660,297,386,307 | zł449,968,889,553,274 | zł334,601,321,250,049 | zł30,285 | - |
May-01 2024 | zł331,645,826,200,800 | zł326,732,154,658,393 | zł433,682,265,084,169 | zł348,668,710,715,545 | zł45,032 | - |
Apr-30 2024 | zł349,035,098,118,165 | zł336,360,298,907,643 | zł383,826,513,978,726 | zł372,326,184,850,939 | zł9,561 | - |
Apr-29 2024 | zł373,237,792,528,928 | zł346,681,924,106,657 | zł373,237,792,528,928 | zł359,567,249,550,832 | zł12,612 | - |
Apr-28 2024 | zł358,572,523,921,961 | zł351,644,221,792,275 | zł365,999,188,402,404 | zł351,644,221,792,275 | zł5,922 | - |
Apr-27 2024 | zł349,444,530,446,044 | zł327,676,180,419,177 | zł349,444,530,446,044 | zł342,792,386,204,630 | zł11,628 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 491 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.