Cap Mercado Bs.88.92T
2.09%
Volumen 24h Bs.4.77T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.000000003880631553922456 | Bs.0.000000003375863409101208 | Bs.0.000000003933278090284604 | Bs.0.000000003929963122321912 | Bs.296,096 | - |
May-11 2024 | Bs.0.000000004000282564033194 | Bs.0.000000003676687431599544 | Bs.0.000000004000282564033194 | Bs.0.000000003932925614300812 | Bs.72,274 | - |
May-10 2024 | Bs.0.000000003885794759685165 | Bs.0.000000003861254916309875 | Bs.0.000000004499709980233841 | Bs.0.000000004484096185188571 | Bs.169,082 | - |
May-09 2024 | Bs.0.000000004479040832850004 | Bs.0.000000004338508965937681 | Bs.0.000000004577653645528774 | Bs.0.000000004504923912438507 | Bs.74,320 | - |
May-08 2024 | Bs.0.000000004477398583522359 | Bs.0.000000003890888929993666 | Bs.0.000000004594206466105508 | Bs.0.000000004557993341573332 | Bs.248,567 | - |
May-07 2024 | Bs.0.000000004548259328428646 | Bs.0.000000004548259328428646 | Bs.0.000000005158851439503304 | Bs.0.00000000478975495020221 | Bs.203,352 | - |
May-06 2024 | Bs.0.000000004864859949207156 | Bs.0.000000004201804656765297 | Bs.0.000000005240878423543772 | Bs.0.000000004211054379343116 | Bs.325,784 | - |
May-05 2024 | Bs.0.000000004211842115464073 | Bs.0.000000003954476651791813 | Bs.0.000000004878003535794608 | Bs.0.000000004017931239226908 | Bs.277,078 | - |
May-04 2024 | Bs.0.000000004008008706141217 | Bs.0.000000003947403427559893 | Bs.0.000000004169453384829041 | Bs.0.000000003975192415239502 | Bs.86,328 | - |
May-03 2024 | Bs.0.000000003968232071044637 | Bs.0.000000003621444359725984 | Bs.0.000000004501948248438696 | Bs.0.000000003659576483318298 | Bs.374,888 | - |
May-02 2024 | Bs.0.000000003929347285756529 | Bs.0.000000002997389542086483 | Bs.0.000000004116251051988504 | Bs.0.000000003060885035762439 | Bs.277,044 | - |
May-01 2024 | Bs.0.00000000303384858971459 | Bs.0.000000002988899025144379 | Bs.0.000000003967263340480594 | Bs.0.000000003189571502828125 | Bs.411,948 | - |
Apr-30 2024 | Bs.0.000000003192923162390561 | Bs.0.000000003076975911824297 | Bs.0.00000000351119005919398 | Bs.0.000000003405986692984678 | Bs.87,465 | - |
Apr-29 2024 | Bs.0.000000003414325949654727 | Bs.0.000000003171396663058577 | Bs.0.000000003414325949654727 | Bs.0.000000003289269777503119 | Bs.115,370 | - |
Apr-28 2024 | Bs.0.000000003280170169705028 | Bs.0.000000003216791052632895 | Bs.0.000000003348108234291532 | Bs.0.000000003216791052632895 | Bs.54,173 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 492 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.