Cap Mercado HK$18.63T
0.37%
Volumen 24h HK$571.07B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$855,313,609,318,676 | HK$786,124,666,725,399 | HK$855,313,609,318,676 | HK$840,911,797,730,093 | HK$15,453 | - |
May-10 2024 | HK$830,834,594,251,012 | HK$825,587,649,398,128 | HK$962,097,832,459,302 | HK$958,759,395,441,026 | HK$36,152 | - |
May-09 2024 | HK$957,678,493,883,233 | HK$927,630,911,896,454 | HK$978,763,224,620,930 | HK$963,212,640,501,317 | HK$15,891 | - |
May-08 2024 | HK$957,327,359,137,788 | HK$831,923,795,606,992 | HK$982,302,437,785,316 | HK$974,559,590,185,797 | HK$53,147 | - |
May-07 2024 | HK$972,478,328,729,221 | HK$972,478,328,729,221 | HK$0.000000001103031041940118 | HK$0.000000001024113304155944 | HK$43,479 | - |
May-06 2024 | HK$0.000000001040171751715216 | HK$898,401,712,654,648 | HK$0.000000001120569501950913 | HK$900,379,426,347,766 | HK$69,657 | - |
May-05 2024 | HK$900,547,854,806,012 | HK$845,519,696,138,751 | HK$0.000000001042982025315532 | HK$859,087,130,773,223 | HK$59,243 | - |
May-04 2024 | HK$856,965,561,246,257 | HK$844,007,346,735,807 | HK$891,484,580,496,376 | HK$849,949,001,849,188 | HK$18,458 | - |
May-03 2024 | HK$848,460,787,699,284 | HK$774,312,963,317,531 | HK$962,576,403,966,758 | HK$782,466,118,435,614 | HK$80,156 | - |
May-02 2024 | HK$840,146,703,501,486 | HK$640,881,744,411,385 | HK$880,109,214,232,215 | HK$654,457,925,344,139 | HK$59,236 | - |
May-01 2024 | HK$648,677,173,639,184 | HK$639,066,358,979,360 | HK$848,253,660,222,180 | HK$681,972,803,319,521 | HK$88,080 | - |
Apr-30 2024 | HK$682,689,432,705,487 | HK$657,898,368,628,148 | HK$750,739,127,664,317 | HK$728,245,248,938,353 | HK$18,701 | - |
Apr-29 2024 | HK$730,028,292,912,702 | HK$678,086,780,881,544 | HK$730,028,292,912,702 | HK$703,289,620,266,856 | HK$24,668 | - |
Apr-28 2024 | HK$701,344,003,109,922 | HK$687,792,705,042,682 | HK$715,870,064,782,180 | HK$687,792,705,042,682 | HK$11,583 | - |
Apr-27 2024 | HK$683,490,255,101,737 | HK$640,912,810,567,077 | HK$683,490,255,101,737 | HK$670,479,103,492,828 | HK$22,744 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 491 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81503 HKD.