Cap Mercado CHF2.20T
1.81%
Volumen 24h CHF115.34B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-12 2024 | CHF96,148,582,989,122 | CHF83,642,180,052,323 | CHF97,452,981,461,425 | CHF97,370,848,059,209 | CHF7,336 | - |
May-11 2024 | CHF99,113,119,795,956 | CHF91,095,555,383,219 | CHF99,113,119,795,956 | CHF97,444,248,329,740 | CHF1,791 | - |
May-10 2024 | CHF96,276,509,310,100 | CHF95,668,497,151,635 | CHF111,487,198,011,414 | CHF111,100,342,354,590 | CHF4,189 | - |
May-09 2024 | CHF110,975,088,267,179 | CHF107,493,196,291,431 | CHF113,418,371,550,296 | CHF111,616,381,157,589 | CHF1,841 | - |
May-08 2024 | CHF110,934,399,027,921 | CHF96,402,725,172,096 | CHF113,828,493,001,099 | CHF112,931,257,445,238 | CHF6,159 | - |
May-07 2024 | CHF112,690,082,379,361 | CHF112,690,082,379,361 | CHF127,818,435,960,062 | CHF118,673,505,827,056 | CHF5,038 | - |
May-06 2024 | CHF120,534,347,066,268 | CHF104,106,137,913,744 | CHF129,850,779,967,159 | CHF104,335,313,940,002 | CHF8,072 | - |
May-05 2024 | CHF104,354,831,307,406 | CHF97,978,208,250,416 | CHF120,859,999,529,847 | CHF99,550,392,721,234 | CHF6,865 | - |
May-04 2024 | CHF99,304,546,785,439 | CHF97,802,958,300,089 | CHF103,304,585,663,461 | CHF98,491,472,978,942 | CHF2,139 | - |
May-03 2024 | CHF98,319,019,804,206 | CHF89,726,823,771,675 | CHF111,542,654,530,090 | CHF90,671,605,464,763 | CHF9,288 | - |
May-02 2024 | CHF97,355,589,766,251 | CHF74,264,911,041,793 | CHF101,986,416,483,198 | CHF75,838,109,027,304 | CHF6,864 | - |
May-01 2024 | CHF75,168,239,718,548 | CHF74,054,545,496,525 | CHF98,295,018,022,606 | CHF79,026,513,101,825 | CHF10,207 | - |
Apr-30 2024 | CHF79,109,555,594,551 | CHF76,236,785,096,109 | CHF86,995,104,818,894 | CHF84,388,530,490,423 | CHF2,167 | - |
Apr-29 2024 | CHF84,595,148,331,067 | CHF78,576,203,644,301 | CHF84,595,148,331,067 | CHF81,496,690,366,340 | CHF2,858 | - |
Apr-28 2024 | CHF81,271,233,663,382 | CHF79,700,919,086,254 | CHF82,954,503,139,046 | CHF79,700,919,086,254 | CHF1,342 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 492 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9056 CHF.