Cap Mercado RM11.46T 0.85%
Volumen 24h RM666.13B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Monedas 27.105 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
CHILI CHILI

Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-12 2024 RM502,401,827,191,395 RM437,052,557,428,880 RM509,217,654,897,817 RM508,788,486,104,440 RM38,334 -
May-11 2024 RM517,892,317,661,733 RM475,998,418,808,960 RM517,892,317,661,733 RM509,172,021,970,331 RM9,357 -
May-10 2024 RM503,070,276,121,241 RM499,893,251,459,296 RM582,550,155,686,852 RM580,528,732,356,361 RM21,890 -
May-09 2024 RM579,874,246,555,094 RM561,680,438,218,921 RM592,641,049,222,618 RM583,225,171,861,430 RM9,622 -
May-08 2024 RM579,661,634,496,606 RM503,729,787,449,605 RM594,784,042,492,494 RM590,095,748,929,843 RM32,180 -
May-07 2024 RM588,835,545,294,986 RM588,835,545,294,986 RM667,885,202,035,134 RM620,100,518,522,121 RM26,327 -
May-06 2024 RM629,823,907,152,807 RM543,982,160,565,192 RM678,504,738,079,280 RM545,179,666,038,087 RM42,177 -
May-05 2024 RM545,281,649,455,222 RM511,962,104,064,676 RM631,525,527,578,665 RM520,177,184,581,363 RM35,872 -
May-04 2024 RM518,892,574,413,314 RM511,046,376,629,883 RM539,793,837,631,954 RM514,644,048,295,446 RM11,176 -
May-03 2024 RM513,742,934,754,314 RM468,846,433,400,583 RM582,839,930,693,893 RM473,783,168,130,810 RM48,534 -
May-02 2024 RM508,708,757,480,013 RM388,053,841,706,900 RM532,906,054,326,962 RM396,274,218,106,452 RM35,867 -
May-01 2024 RM392,773,973,441,000 RM386,954,625,982,284 RM513,617,519,084,553 RM412,934,474,379,237 RM53,332 -
Apr-30 2024 RM413,368,393,411,460 RM398,357,406,222,164 RM454,572,477,918,517 RM440,952,436,264,005 RM11,324 -
Apr-29 2024 RM442,032,069,238,750 RM410,581,488,123,713 RM442,032,069,238,750 RM425,841,805,226,949 RM14,936 -
Apr-28 2024 RM424,663,734,203,982 RM416,458,424,377,381 RM433,459,263,310,477 RM416,458,424,377,381 RM7,013 -

Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 492 días, desde el día 07-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.