時価総額 MX$45.78T
0.09%
ボリューム24h MX$3.04T
25.94%
BTC % 49%
-0.3%
ETH % 16.98%
-0.47%
硬貨
27.354
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$0.000000001655436680400273 | MX$0.000000001545615644454932 | MX$0.000000001691701477636111 | MX$0.000000001545615644454932 | MX$24,870 | - |
May-26 2024 | MX$0.000000001557961571984925 | MX$0.00000000155153989994991 | MX$0.000000001634886915684261 | MX$0.000000001616077090782263 | MX$37,602 | - |
May-25 2024 | MX$0.000000001617056584738384 | MX$0.000000001453469345794098 | MX$0.000000001789636569241476 | MX$0.000000001694660768184685 | MX$104,023 | - |
May-24 2024 | MX$0.000000001683591246131967 | MX$0.000000001683591246131967 | MX$0.000000001892569415419171 | MX$0.000000001892569415419171 | MX$15,723 | - |
May-23 2024 | MX$0.000000001890144677307787 | MX$0.000000001791832770932071 | MX$0.000000001911785216470801 | MX$0.000000001862321009998828 | MX$36,644 | - |
May-22 2024 | MX$0.00000000186782647439125 | MX$0.000000001763824209741528 | MX$0.000000001936920930850296 | MX$0.000000001843809538286858 | MX$68,433 | - |
May-21 2024 | MX$0.000000001838033347743261 | MX$0.000000001835250488967736 | MX$0.00000000193588116153367 | MX$0.000000001849989457056125 | MX$70,103 | - |
May-20 2024 | MX$0.00000000188731535190919 | MX$0.000000001778626491834093 | MX$0.000000002064665556133828 | MX$0.000000001779405991178717 | MX$91,271 | - |
May-19 2024 | MX$0.0000000017997899431067 | MX$0.000000001674073598267833 | MX$0.000000001852890449453856 | MX$0.000000001841486698496087 | MX$75,964 | - |
May-18 2024 | MX$0.000000001869352217898073 | MX$0.000000001683359482699972 | MX$0.000000001899844232936622 | MX$0.000000001683359482699972 | MX$103,111 | - |
May-17 2024 | MX$0.000000001679925531967081 | MX$0.000000001671721847865853 | MX$0.0000000020420401974157 | MX$0.0000000020420401974157 | MX$127,003 | - |
May-16 2024 | MX$0.000000002008443953137212 | MX$0.000000002008443953137212 | MX$0.000000002095584121906714 | MX$0.0000000020451287278608 | MX$51,448 | - |
May-15 2024 | MX$0.000000001976763859687308 | MX$0.000000001802299015874134 | MX$0.000000001976763859687308 | MX$0.000000001806448362896591 | MX$44,054 | - |
May-14 2024 | MX$0.000000001805002865058742 | MX$0.000000001782746616559198 | MX$0.000000001993256875205126 | MX$0.000000001990852073713571 | MX$67,831 | - |
May-13 2024 | MX$0.00000000197522399924733 | MX$0.000000001631751757657451 | MX$0.000000002009940059050974 | MX$0.000000001772151310754878 | MX$82,349 | - |
CHILI(CHILI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、507日間分析、07-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.69146 MXN.