時価総額 CA$3.74T
-0.1%
ボリューム24h CA$188.29B
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
硬貨
27.338
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-26 2024 | CA$0.000000000127440189912063 | CA$0.000000000126914901536271 | CA$0.000000000133732630358848 | CA$0.000000000132193999560228 | CA$3,076 | - |
| May-25 2024 | CA$0.000000000132274121495216 | CA$0.000000000118892797351458 | CA$0.000000000146391046068699 | CA$0.000000000138622090568527 | CA$8,509 | - |
| May-24 2024 | CA$0.000000000137716611243491 | CA$0.000000000137716611243491 | CA$0.000000000154810882411878 | CA$0.000000000154810882411878 | CA$1,286 | - |
| May-23 2024 | CA$0.000000000154612540494491 | CA$0.000000000146570693863335 | CA$0.000000000156382721781582 | CA$0.000000000152336583558412 | CA$2,997 | - |
| May-22 2024 | CA$0.000000000152786926776333 | CA$0.000000000144279612734332 | CA$0.000000000158438806008369 | CA$0.000000000150822357846465 | CA$5,598 | - |
| May-21 2024 | CA$0.000000000150349869414734 | CA$0.000000000150122233472212 | CA$0.000000000158353753590159 | CA$0.000000000151327870970638 | CA$5,734 | - |
| May-20 2024 | CA$0.000000000154381103614016 | CA$0.000000000145490429274951 | CA$0.000000000168888228894735 | CA$0.000000000145554191787648 | CA$7,466 | - |
| May-19 2024 | CA$0.00000000014722158509925 | CA$0.000000000136938074164571 | CA$0.000000000151565170162575 | CA$0.000000000150632351141939 | CA$6,214 | - |
| May-18 2024 | CA$0.000000000152911731550573 | CA$0.000000000137697653153433 | CA$0.000000000155405957504018 | CA$0.000000000137697653153433 | CA$8,434 | - |
| May-17 2024 | CA$0.000000000137416758334576 | CA$0.000000000136745702591842 | CA$0.000000000167037490042304 | CA$0.000000000167037490042304 | CA$10,389 | - |
| May-16 2024 | CA$0.000000000164289340262379 | CA$0.000000000164289340262379 | CA$0.000000000171417346406206 | CA$0.000000000167290129718115 | CA$4,208 | - |
| May-15 2024 | CA$0.000000000161697930308317 | CA$0.00000000014742682553376 | CA$0.000000000161697930308317 | CA$0.000000000147766239279299 | CA$3,604 | - |
| May-14 2024 | CA$0.00000000014764799854584 | CA$0.000000000145827452656574 | CA$0.000000000163047047685542 | CA$0.000000000162850336570007 | CA$5,549 | - |
| May-13 2024 | CA$0.00000000016157197077861 | CA$0.000000000133476176578777 | CA$0.000000000164411720701798 | CA$0.000000000144960763895978 | CA$6,736 | - |
| May-12 2024 | CA$0.000000000144960763895978 | CA$0.000000000126105179477075 | CA$0.00000000014692737217133 | CA$0.000000000146803541737679 | CA$11,061 | - |
CHILI（CHILI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、506日間分析、07-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36535 CAD.