時価総額 $2.34T
0.48%
ボリューム24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
硬貨
28.819
+2
取引所
885
最後の更新
2 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000000032060964635448 | $0.000000000031484207437872 | $0.000000000032580279516804 | $0.000000000032505319657943 | $334 | - |
| Sep-20 2024 | $0.000000000031170657357172 | $0.000000000029745117751573 | $0.00000000003629130766945 | $0.000000000036288304833606 | $695 | - |
| Sep-19 2024 | $0.000000000036288304833606 | $0.000000000033710132332832 | $0.000000000036632257150954 | $0.000000000033710132332832 | $315 | - |
| Sep-18 2024 | $0.000000000033710132332832 | $0.000000000032367470899248 | $0.000000000035510593239439 | $0.000000000033788289963203 | $548 | - |
| Sep-17 2024 | $0.000000000033788819904722 | $0.000000000032482741501592 | $0.000000000035037589653115 | $0.00000000003391158979941 | $390 | - |
| Sep-16 2024 | $0.000000000033815181539586 | $0.000000000033815181539586 | $0.000000000034530385100633 | $0.000000000034530361366181 | $39 | - |
| Sep-15 2024 | $0.000000000034535933000501 | $0.000000000032233385700738 | $0.000000000037766805326103 | $0.000000000037766805326103 | $738 | - |
| Sep-14 2024 | $0.000000000035708195002339 | $0.000000000032223391810068 | $0.00000000004190272625815 | $0.000000000032223391810068 | $3,866 | - |
| Sep-13 2024 | $0.000000000029910376369127 | $0.000000000022820247556479 | $0.000000000029910376369127 | $0.000000000023093458692485 | $304 | - |
| Sep-12 2024 | $0.000000000023093458692485 | $0.000000000020054208001947 | $0.000000000033006093153742 | $0.000000000033006093153742 | $1,629 | - |
| Sep-11 2024 | $0.000000000033006093153742 | $0.00000000003283975177826 | $0.000000000033681587087693 | $0.000000000033680603188658 | $92 | - |
| Sep-10 2024 | $0.000000000033680603188658 | $0.000000000029124016622197 | $0.000000000038211685930998 | $0.000000000038083867563279 | $1,492 | - |
| Sep-09 2024 | $0.000000000038083867563279 | $0.00000000003512778482806 | $0.000000000038094124154867 | $0.000000000036893109971271 | $112 | - |
| Sep-08 2024 | $0.000000000036893109971271 | $0.000000000035893028881121 | $0.000000000037372555532368 | $0.000000000036180971024983 | $29 | - |
| Sep-07 2024 | $0.000000000036168844712459 | $0.000000000034844429242035 | $0.000000000036928256720304 | $0.000000000035853927543493 | $357 | - |