時価総額 €2.55T
1.03%
ボリューム24h €153.97B
32.17%
BTC % 49.34%
-0.14%
ETH % 16.83%
-0.53%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-26 2024 | €0.000000000085948273830758 | €0.000000000085594008593129 | €0.000000000090192024526337 | €0.000000000089154340407257 | €2,074 | - |
| May-25 2024 | €0.000000000089208376280972 | €0.000000000080183737252111 | €0.00000000009872911930346 | €0.00000000009348957661941 | €5,739 | - |
| May-24 2024 | €0.000000000092878902819959 | €0.000000000092878902819959 | €0.000000000104407629356945 | €0.000000000104407629356945 | €867 | - |
| May-23 2024 | €0.000000000104273863506161 | €0.000000000098850277455038 | €0.000000000105467710016418 | €0.000000000102738911540819 | €2,022 | - |
| May-22 2024 | €0.000000000103042632229232 | €0.00000000009730512542427 | €0.000000000106854375324002 | €0.000000000101717686711965 | €3,775 | - |
| May-21 2024 | €0.000000000101399030837862 | €0.000000000101245508496636 | €0.000000000106797014231435 | €0.00000000010205861511494 | €3,867 | - |
| May-20 2024 | €0.000000000104117777734543 | €0.000000000098121724894686 | €0.000000000113901680104625 | €0.000000000098164727638995 | €5,035 | - |
| May-19 2024 | €0.000000000099289251833662 | €0.000000000092353841470847 | €0.000000000102218654549458 | €0.000000000101589542299425 | €4,191 | - |
| May-18 2024 | €0.000000000103126803124765 | €0.000000000092866117095795 | €0.00000000010480896018519 | €0.000000000092866117095795 | €5,688 | - |
| May-17 2024 | €0.00000000009267667587772 | €0.000000000092224102142762 | €0.000000000112653503922624 | €0.000000000112653503922624 | €7,006 | - |
| May-16 2024 | €0.000000000110800095433701 | €0.000000000110800095433701 | €0.000000000115607368746301 | €0.000000000112823889293613 | €2,838 | - |
| May-15 2024 | €0.0000000001090523954931 | €0.000000000099427670185665 | €0.0000000001090523954931 | €0.000000000099656577766261 | €2,430 | - |
| May-14 2024 | €0.000000000099576833794251 | €0.000000000098349020364907 | €0.000000000109962267879884 | €0.000000000109829601875266 | €3,742 | - |
| May-13 2024 | €0.000000000108967445806833 | €0.000000000090019066845328 | €0.000000000110882631308185 | €0.000000000097764507716479 | €4,543 | - |
| May-12 2024 | €0.000000000097764507716479 | €0.000000000085047915454704 | €0.000000000099090828610103 | €0.000000000099007314829816 | €7,460 | - |
CHILI（CHILI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、506日間分析、07-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.