Cap Mercado RM11.61T
-0.4%
Volumen 24h RM521.72B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-26 2022 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | - | - |
Aug-25 2022 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | - | - |
Aug-24 2022 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | - | - |
Aug-23 2022 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | - | - |
Aug-22 2022 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | - | - |
Aug-21 2022 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | RM88,985,205,284,400 | - | - |
Aug-20 2022 | RM88,985,205,284,400 | RM87,905,516,755,800 | RM89,837,139,799,200 | RM87,905,516,755,800 | - | - |
Aug-19 2022 | RM87,924,454,714,800 | RM87,828,867,637,800 | RM100,761,333,142,800 | RM100,761,333,142,800 | RM20 | - |
Aug-18 2022 | RM100,746,028,962,600 | RM99,664,923,316,200 | RM101,959,334,583,600 | RM99,993,308,146,200 | - | - |
Aug-17 2022 | RM99,996,022,886,400 | RM99,472,999,389,000 | RM106,319,290,057,800 | RM103,446,285,286,800 | RM236 | - |
Aug-16 2022 | RM103,446,285,286,800 | RM103,446,285,286,800 | RM103,648,969,488,000 | RM103,648,969,488,000 | - | - |
Aug-15 2022 | RM103,692,418,034,400 | RM102,728,209,225,200 | RM109,230,695,085,600 | RM105,583,093,497,600 | - | - |
Aug-14 2022 | RM105,644,511,241,800 | RM104,847,648,748,800 | RM108,471,721,356,000 | RM108,471,721,356,000 | RM12 | - |
Aug-13 2022 | RM108,471,721,356,000 | RM106,154,429,255,400 | RM109,716,299,364,000 | RM106,571,901,958,800 | - | - |
Aug-12 2022 | RM106,547,725,731,000 | RM101,722,752,082,800 | RM122,284,577,349,600 | RM122,284,577,349,600 | RM294 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.