Cap Mercado ₱140.25T
0.04%
Volumen 24h ₱6.33T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-26 2022 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | - | - |
Aug-25 2022 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | - | - |
Aug-24 2022 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | - | - |
Aug-23 2022 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | - | - |
Aug-22 2022 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | - | - |
Aug-21 2022 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | ₱0.00000000107126754253131 | - | - |
Aug-20 2022 | ₱0.00000000107126754253131 | ₱0.000000001058269479841721 | ₱0.00000000108152373951541 | ₱0.000000001058269479841721 | - | - |
Aug-19 2022 | ₱0.0000000010584974685364 | ₱0.000000001057346722940564 | ₱0.000000001213036991858122 | ₱0.000000001213036991858122 | ₱237 | - |
Aug-18 2022 | ₱0.00000000121285274919148 | ₱0.000000001199837626224306 | ₱0.000000001227459390000971 | ₱0.000000001203790957665351 | - | - |
Aug-17 2022 | ₱0.000000001203823639649433 | ₱0.000000001197527108726623 | ₱0.000000001279947652195394 | ₱0.000000001245360366018178 | ₱2,846 | - |
Aug-16 2022 | ₱0.000000001245360366018178 | ₱0.000000001245360366018178 | ₱0.000000001247800423389912 | ₱0.000000001247800423389912 | - | - |
Aug-15 2022 | ₱0.000000001248323488065435 | ₱0.00000000123671565282791 | ₱0.000000001314997228127444 | ₱0.000000001271084791483382 | - | - |
Aug-14 2022 | ₱0.000000001271824182213411 | ₱0.000000001262230981614691 | ₱0.000000001305860159560194 | ₱0.000000001305860159560194 | ₱150 | - |
Aug-13 2022 | ₱0.000000001305860159560194 | ₱0.000000001277962939949327 | ₱0.000000001320843279730085 | ₱0.000000001282988774925106 | - | - |
Aug-12 2022 | ₱0.000000001282697724204256 | ₱0.000000001224611240654932 | ₱0.00000000147214919882588 | ₱0.00000000147214919882588 | ₱3,541 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.