Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2022 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | - | - |
Aug-25 2022 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | - | - |
Aug-24 2022 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | - | - |
Aug-23 2022 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | - | - |
Aug-22 2022 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | - | - |
Aug-21 2022 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | NZ$31,228,926,009,808 | - | - |
Aug-20 2022 | NZ$31,228,926,009,808 | NZ$30,850,014,559,691 | NZ$31,527,908,293,918 | NZ$30,850,014,559,691 | - | - |
Aug-19 2022 | NZ$30,856,660,744,509 | NZ$30,823,114,923,655 | NZ$35,361,700,940,165 | NZ$35,361,700,940,165 | NZ$7 | - |
Aug-18 2022 | NZ$35,356,330,012,385 | NZ$34,976,921,231,652 | NZ$35,782,133,732,727 | NZ$35,092,166,294,312 | - | - |
Aug-17 2022 | NZ$35,093,119,019,212 | NZ$34,909,566,460,678 | NZ$37,312,238,950,495 | NZ$36,303,971,866,853 | NZ$83 | - |
Aug-16 2022 | NZ$36,303,971,866,853 | NZ$36,303,971,866,853 | NZ$36,375,102,903,776 | NZ$36,375,102,903,776 | - | - |
Aug-15 2022 | NZ$36,390,350,960,308 | NZ$36,051,966,557,370 | NZ$38,333,982,417,931 | NZ$37,053,874,339,955 | - | - |
Aug-14 2022 | NZ$37,075,428,599,263 | NZ$36,795,773,573,977 | NZ$38,067,624,270,312 | NZ$38,067,624,270,312 | NZ$4 | - |
Aug-13 2022 | NZ$38,067,624,270,312 | NZ$37,254,381,851,850 | NZ$38,504,402,883,128 | NZ$37,400,891,871,397 | - | - |
Aug-12 2022 | NZ$37,392,407,341,561 | NZ$35,699,106,252,045 | NZ$42,915,179,056,859 | NZ$42,915,179,056,859 | NZ$103 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.