Cap Mercado ₪9.23T
2.53%
Volumen 24h ₪429.41B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-26 2022 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | - | - |
Aug-25 2022 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | - | - |
Aug-24 2022 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | - | - |
Aug-23 2022 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | - | - |
Aug-22 2022 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | - | - |
Aug-21 2022 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | ₪69,780,733,670,521 | - | - |
Aug-20 2022 | ₪69,780,733,670,521 | ₪68,934,059,693,420 | ₪70,448,806,697,852 | ₪68,934,059,693,420 | - | - |
Aug-19 2022 | ₪68,948,910,529,230 | ₪68,873,952,716,399 | ₪79,015,379,352,696 | ₪79,015,379,352,696 | ₪15 | - |
Aug-18 2022 | ₪79,003,378,066,424 | ₪78,155,592,808,863 | ₪79,954,832,368,624 | ₪78,413,106,788,748 | - | - |
Aug-17 2022 | ₪78,415,235,643,340 | ₪78,005,089,223,395 | ₪83,373,837,705,389 | ₪81,120,874,641,264 | ₪185 | - |
Aug-16 2022 | ₪81,120,874,641,264 | ₪81,120,874,641,264 | ₪81,279,816,256,536 | ₪81,279,816,256,536 | - | - |
Aug-15 2022 | ₪81,313,887,891,646 | ₪80,557,771,210,199 | ₪85,656,913,618,993 | ₪82,796,524,477,507 | - | - |
Aug-14 2022 | ₪82,844,687,261,837 | ₪82,219,800,807,753 | ₪85,061,738,909,682 | ₪85,061,738,909,682 | ₪10 | - |
Aug-13 2022 | ₪85,061,738,909,682 | ₪83,244,556,577,046 | ₪86,037,716,503,157 | ₪83,571,931,801,248 | - | - |
Aug-12 2022 | ₪83,552,973,201,244 | ₪79,769,308,264,626 | ₪95,893,553,279,701 | ₪95,893,553,279,701 | ₪231 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 435 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.