Cap Mercado CN¥17.90T
2.16%
Volumen 24h CN¥821.77B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-26 2022 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | - | - |
Aug-25 2022 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | - | - |
Aug-24 2022 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | - | - |
Aug-23 2022 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | - | - |
Aug-22 2022 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | - | - |
Aug-21 2022 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | CN¥135,867,642,659,238 | - | - |
Aug-20 2022 | CN¥135,867,642,659,238 | CN¥134,219,113,168,090 | CN¥137,168,424,444,884 | CN¥134,219,113,168,090 | - | - |
Aug-19 2022 | CN¥134,248,028,714,646 | CN¥134,102,080,960,981 | CN¥153,848,100,496,706 | CN¥153,848,100,496,706 | CN¥30 | - |
Aug-18 2022 | CN¥153,824,733,209,077 | CN¥152,174,039,982,349 | CN¥155,677,276,831,622 | CN¥152,675,436,507,699 | - | - |
Aug-17 2022 | CN¥152,679,581,526,528 | CN¥151,880,999,678,905 | CN¥162,334,303,361,881 | CN¥157,947,637,237,586 | CN¥361 | - |
Aug-16 2022 | CN¥157,947,637,237,586 | CN¥157,947,637,237,586 | CN¥158,257,106,935,760 | CN¥158,257,106,935,760 | - | - |
Aug-15 2022 | CN¥158,323,446,632,988 | CN¥156,851,238,106,654 | CN¥166,779,601,169,412 | CN¥161,210,236,829,152 | - | - |
Aug-14 2022 | CN¥161,304,012,913,561 | CN¥160,087,318,204,576 | CN¥165,620,757,166,620 | CN¥165,620,757,166,620 | CN¥19 | - |
Aug-13 2022 | CN¥165,620,757,166,620 | CN¥162,082,584,567,533 | CN¥167,521,049,237,780 | CN¥162,720,005,495,026 | - | - |
Aug-12 2022 | CN¥162,683,091,863,494 | CN¥155,316,049,293,006 | CN¥186,711,006,677,692 | CN¥186,711,006,677,692 | CN¥449 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 435 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.