Cap Mercado Bs.89.88T 0.77%
Volumen 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 0 Segundos atrás
Cavapoo CAVA

Precios Históricos de Cavapoo (CAVA), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Aug-26 2022 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 - -
Aug-25 2022 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 - -
Aug-24 2022 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 - -
Aug-23 2022 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 - -
Aug-22 2022 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 - -
Aug-21 2022 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 Bs.684,544,786,467,830 - -
Aug-20 2022 Bs.684,544,786,467,830 Bs.676,238,965,844,052 Bs.691,098,542,551,827 Bs.676,238,965,844,052 - -
Aug-19 2022 Bs.676,384,651,647,196 Bs.675,649,320,026,564 Bs.775,136,103,355,644 Bs.775,136,103,355,644 Bs.151 -
Aug-18 2022 Bs.775,018,371,461,521 Bs.766,701,649,243,499 Bs.784,352,080,751,657 Bs.769,227,845,846,779 - -
Aug-17 2022 Bs.769,248,729,781,862 Bs.765,225,218,152,023 Bs.817,892,316,789,284 Bs.795,790,885,082,748 Bs.1,819 -
Aug-16 2022 Bs.795,790,885,082,748 Bs.795,790,885,082,748 Bs.797,350,092,737,408 Bs.797,350,092,737,408 - -
Aug-15 2022 Bs.797,684,333,421,830 Bs.790,266,874,403,843 Bs.840,289,153,732,089 Bs.812,228,908,861,081 - -
Aug-14 2022 Bs.812,701,382,869,028 Bs.806,571,284,462,540 Bs.834,450,525,748,895 Bs.834,450,525,748,895 Bs.96 -
Aug-13 2022 Bs.834,450,525,748,895 Bs.816,624,076,721,566 Bs.844,024,807,046,623 Bs.819,835,607,915,900 - -
Aug-12 2022 Bs.819,649,625,193,895 Bs.782,532,100,486,684 Bs.940,709,971,085,113 Bs.940,709,971,085,113 Bs.2,263 -

Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 435 días, desde el día 25-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.