Cap Mercado R$12.50T
0.81%
Volumen 24h R$549.27B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-26 2022 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | - | - |
Aug-25 2022 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | - | - |
Aug-24 2022 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | - | - |
Aug-23 2022 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | - | - |
Aug-22 2022 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | - | - |
Aug-21 2022 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | R$95,227,310,929,350 | - | - |
Aug-20 2022 | R$95,227,310,929,350 | R$94,071,884,756,074 | R$96,139,006,673,300 | R$94,071,884,756,074 | - | - |
Aug-19 2022 | R$94,092,151,168,949 | R$93,989,858,880,324 | R$107,829,506,828,449 | R$107,829,506,828,449 | R$21 | - |
Aug-18 2022 | R$107,813,129,095,524 | R$106,656,186,396,924 | R$109,111,545,290,149 | R$107,007,606,660,675 | - | - |
Aug-17 2022 | R$107,010,511,833,599 | R$106,450,799,451,625 | R$113,777,341,522,825 | R$110,702,802,134,449 | R$253 | - |
Aug-16 2022 | R$110,702,802,134,449 | R$110,702,802,134,449 | R$110,919,704,162,000 | R$110,919,704,162,000 | - | - |
Aug-15 2022 | R$110,966,200,523,100 | R$109,934,354,703,550 | R$116,892,974,856,899 | R$112,989,502,482,400 | - | - |
Aug-14 2022 | R$113,055,228,538,825 | R$112,202,467,991,200 | R$116,080,760,881,500 | R$116,080,760,881,500 | R$13 | - |
Aug-13 2022 | R$116,080,760,881,500 | R$113,600,916,117,725 | R$117,412,643,148,499 | R$114,047,673,562,449 | - | - |
Aug-12 2022 | R$114,021,801,428,374 | R$108,858,367,075,950 | R$130,862,556,667,899 | R$130,862,556,667,899 | R$315 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.