Cap Mercado MX$41.98T 2.47%
Volumen 24h MX$1.91T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Cavapoo CAVA

Precios Históricos de Cavapoo (CAVA), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Aug-26 2022 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 - -
Aug-25 2022 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 - -
Aug-24 2022 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 - -
Aug-23 2022 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 - -
Aug-22 2022 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 - -
Aug-21 2022 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 MX$318,582,053,518,200 - -
Aug-20 2022 MX$318,582,053,518,200 MX$314,716,586,359,899 MX$321,632,122,867,600 MX$314,716,586,359,899 - -
Aug-19 2022 MX$314,784,387,449,400 MX$314,442,169,580,899 MX$360,742,578,783,399 MX$360,742,578,783,399 MX$70 -
Aug-18 2022 MX$360,687,787,235,299 MX$356,817,246,556,099 MX$365,031,626,135,799 MX$357,992,919,671,099 - -
Aug-17 2022 MX$358,002,638,899,199 MX$356,130,126,504,499 MX$380,641,002,590,900 MX$370,355,160,615,400 MX$846 -
Aug-16 2022 MX$370,355,160,615,400 MX$370,355,160,615,400 MX$371,080,804,264,000 MX$371,080,804,264,000 - -
Aug-15 2022 MX$371,236,357,393,200 MX$367,784,327,120,600 MX$391,064,323,966,800 MX$378,005,294,652,800 - -
Aug-14 2022 MX$378,225,180,542,900 MX$375,372,278,326,400 MX$388,347,069,917,999 MX$388,347,069,917,999 MX$44 -
Aug-13 2022 MX$388,347,069,917,999 MX$380,050,773,093,700 MX$392,802,869,241,999 MX$381,545,395,831,399 - -
Aug-12 2022 MX$381,458,840,855,499 MX$364,184,620,853,400 MX$437,799,425,658,800 MX$437,799,425,658,800 MX$1,053 -

Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 435 días, desde el día 24-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.