Cap Mercado £1.95T
0.07%
Volumen 24h £87.91B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2022 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | - | - |
Aug-25 2022 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | - | - |
Aug-24 2022 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | - | - |
Aug-23 2022 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | - | - |
Aug-22 2022 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | - | - |
Aug-21 2022 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | £14,961,153,902,816 | - | - |
Aug-20 2022 | £14,961,153,902,816 | £14,779,625,004,929 | £15,104,390,335,775 | £14,779,625,004,929 | - | - |
Aug-19 2022 | £14,782,809,059,158 | £14,766,737,927,271 | £16,941,083,720,426 | £16,941,083,720,426 | £3 | - |
Aug-18 2022 | £16,938,510,616,340 | £16,756,743,457,302 | £17,142,504,663,091 | £16,811,955,062,032 | - | - |
Aug-17 2022 | £16,812,411,493,478 | £16,724,475,133,558 | £17,875,547,472,291 | £17,392,506,876,890 | £40 | - |
Aug-16 2022 | £17,392,506,876,890 | £17,392,506,876,890 | £17,426,584,334,128 | £17,426,584,334,128 | - | - |
Aug-15 2022 | £17,433,889,373,066 | £17,271,776,172,981 | £18,365,044,333,653 | £17,751,770,154,425 | - | - |
Aug-14 2022 | £17,762,096,368,995 | £17,628,119,239,212 | £18,237,437,472,036 | £18,237,437,472,036 | £2 | - |
Aug-13 2022 | £18,237,437,472,036 | £17,847,829,293,417 | £18,446,689,370,284 | £17,918,019,313,722 | - | - |
Aug-12 2022 | £17,913,954,545,161 | £17,102,727,857,566 | £20,559,804,023,837 | £20,559,804,023,837 | £49 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.