Cap Mercado HK$19.16T 0.07%
Volumen 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 51 Segundos atrás
Cavapoo CAVA

Precios Históricos de Cavapoo (CAVA), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-26 2022 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 - -
Aug-25 2022 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 - -
Aug-24 2022 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 - -
Aug-23 2022 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 - -
Aug-22 2022 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 - -
Aug-21 2022 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 HK$146,667,893,418,755 - -
Aug-20 2022 HK$146,667,893,418,755 HK$144,888,320,718,642 HK$148,072,075,610,808 HK$144,888,320,718,642 - -
Aug-19 2022 HK$144,919,534,790,052 HK$144,761,985,507,821 HK$166,077,635,297,772 HK$166,077,635,297,772 HK$32 -
Aug-18 2022 HK$166,052,410,521,774 HK$164,270,502,088,638 HK$168,052,214,634,564 HK$164,811,755,110,338 - -
Aug-17 2022 HK$164,816,229,620,736 HK$163,954,167,727,109 HK$175,238,414,663,622 HK$170,503,048,192,331 HK$390 -
Aug-16 2022 HK$170,503,048,192,331 HK$170,503,048,192,331 HK$170,837,117,937,120 HK$170,837,117,937,120 - -
Aug-15 2022 HK$170,908,731,041,256 HK$169,319,495,230,548 HK$180,037,073,507,544 HK$174,024,994,991,424 - -
Aug-14 2022 HK$174,126,225,427,782 HK$172,812,814,475,712 HK$178,786,111,870,440 HK$178,786,111,870,440 HK$20 -
Aug-13 2022 HK$178,786,111,870,440 HK$174,966,686,498,046 HK$180,837,460,002,359 HK$175,654,776,633,612 - -
Aug-12 2022 HK$175,614,928,701,689 HK$167,662,272,768,372 HK$201,552,845,780,904 HK$201,552,845,780,904 HK$485 -

Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 435 días, desde el día 25-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.