Cap Mercado ₺79.75T
0.77%
Volumen 24h ₺3.51T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-26 2022 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | - | - |
Aug-25 2022 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | - | - |
Aug-24 2022 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | - | - |
Aug-23 2022 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | - | - |
Aug-22 2022 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | - | - |
Aug-21 2022 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | ₺607,384,100,466,222 | - | - |
Aug-20 2022 | ₺607,384,100,466,222 | ₺600,014,497,354,879 | ₺613,199,128,675,396 | ₺600,014,497,354,879 | - | - |
Aug-19 2022 | ₺600,143,761,710,174 | ₺599,491,315,378,289 | ₺687,764,123,228,314 | ₺687,764,123,228,314 | ₺134 | - |
Aug-18 2022 | ₺687,659,661,866,513 | ₺680,280,385,969,481 | ₺695,941,291,839,118 | ₺682,521,834,128,631 | - | - |
Aug-17 2022 | ₺682,540,364,063,232 | ₺678,970,375,597,445 | ₺725,700,931,380,389 | ₺706,090,734,237,034 | ₺1,614 | - |
Aug-16 2022 | ₺706,090,734,237,034 | ₺706,090,734,237,034 | ₺707,474,190,743,440 | ₺707,474,190,743,440 | - | - |
Aug-15 2022 | ₺707,770,756,404,972 | ₺701,189,380,339,526 | ₺745,573,236,200,628 | ₺720,675,892,846,688 | - | - |
Aug-14 2022 | ₺721,095,110,414,309 | ₺715,655,985,933,344 | ₺740,392,728,108,780 | ₺740,392,728,108,780 | ₺85 | - |
Aug-13 2022 | ₺740,392,728,108,780 | ₺724,575,645,105,577 | ₺748,887,813,234,820 | ₺727,425,178,144,394 | - | - |
Aug-12 2022 | ₺727,260,159,068,155 | ₺694,326,456,553,014 | ₺834,674,795,399,948 | ₺834,674,795,399,948 | ₺2,008 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.