Cap Mercado S$3.32T
0.81%
Volumen 24h S$146.07B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-26 2022 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | - | - |
Aug-25 2022 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | - | - |
Aug-24 2022 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | - | - |
Aug-23 2022 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | - | - |
Aug-22 2022 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | - | - |
Aug-21 2022 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | S$25,325,114,330,940 | - | - |
Aug-20 2022 | S$25,325,114,330,940 | S$25,017,835,886,829 | S$25,567,574,174,920 | S$25,017,835,886,829 | - | - |
Aug-19 2022 | S$25,023,225,613,979 | S$24,996,021,612,529 | S$28,676,590,381,779 | S$28,676,590,381,779 | S$6 | - |
Aug-18 2022 | S$28,672,234,825,010 | S$28,364,553,070,369 | S$29,017,540,580,860 | S$28,458,011,115,870 | - | - |
Aug-17 2022 | S$28,458,783,728,639 | S$28,309,931,682,650 | S$30,258,380,229,530 | S$29,440,725,496,180 | S$67 | - |
Aug-16 2022 | S$29,440,725,496,180 | S$29,440,725,496,180 | S$29,498,409,248,800 | S$29,498,409,248,800 | - | - |
Aug-15 2022 | S$29,510,774,668,440 | S$29,236,361,655,020 | S$31,086,963,643,560 | S$30,048,859,309,760 | - | - |
Aug-14 2022 | S$30,066,338,747,930 | S$29,839,552,354,880 | S$30,870,960,360,600 | S$30,870,960,360,600 | S$4 | - |
Aug-13 2022 | S$30,870,960,360,600 | S$30,211,460,984,290 | S$31,225,166,211,399 | S$30,330,273,363,380 | - | - |
Aug-12 2022 | S$30,323,392,829,349 | S$28,950,209,400,780 | S$34,802,087,519,960 | S$34,802,087,519,960 | S$84 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.