Cap Mercado AU$3.71T
0.07%
Volumen 24h AU$167.03B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-26 2022 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | - | - |
Aug-25 2022 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | - | - |
Aug-24 2022 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | - | - |
Aug-23 2022 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | - | - |
Aug-22 2022 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | - | - |
Aug-21 2022 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | AU$28,439,971,980,895 | - | - |
Aug-20 2022 | AU$28,439,971,980,895 | AU$28,094,899,882,636 | AU$28,712,253,127,553 | AU$28,094,899,882,636 | - | - |
Aug-19 2022 | AU$28,100,952,518,258 | AU$28,070,402,565,792 | AU$32,203,662,195,082 | AU$32,203,662,195,082 | AU$6 | - |
Aug-18 2022 | AU$32,198,770,927,430 | AU$31,853,245,913,539 | AU$32,586,547,499,448 | AU$31,958,198,813,679 | - | - |
Aug-17 2022 | AU$31,959,066,453,811 | AU$31,791,906,378,562 | AU$33,980,003,986,152 | AU$33,061,781,963,434 | AU$76 | - |
Aug-16 2022 | AU$33,061,781,963,434 | AU$33,061,781,963,434 | AU$33,126,560,518,304 | AU$33,126,560,518,304 | - | - |
Aug-15 2022 | AU$33,140,446,820,395 | AU$32,832,282,430,261 | AU$34,910,498,860,564 | AU$33,744,713,080,460 | - | - |
Aug-14 2022 | AU$33,764,342,398,824 | AU$33,509,662,456,230 | AU$34,667,928,294,648 | AU$34,667,928,294,648 | AU$4 | - |
Aug-13 2022 | AU$34,667,928,294,648 | AU$33,927,313,917,213 | AU$35,065,699,627,112 | AU$34,060,739,602,410 | - | - |
Aug-12 2022 | AU$34,053,012,798,398 | AU$32,510,934,933,602 | AU$39,082,563,695,876 | AU$39,082,563,695,876 | AU$94 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.