Cap Mercado R45.41T
-0.12%
Volumen 24h R2.04T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-26 2022 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | - | - |
Aug-25 2022 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | - | - |
Aug-24 2022 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | - | - |
Aug-23 2022 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | - | - |
Aug-22 2022 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | - | - |
Aug-21 2022 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | R347,475,399,488,044 | - | - |
Aug-20 2022 | R347,475,399,488,044 | R343,259,359,286,766 | R350,802,090,536,535 | R343,259,359,286,766 | - | - |
Aug-19 2022 | R343,333,309,499,591 | R342,960,054,668,517 | R393,459,613,593,545 | R393,459,613,593,545 | R77 | - |
Aug-18 2022 | R393,399,852,803,964 | R389,178,278,946,029 | R398,137,649,991,829 | R390,460,578,061,094 | - | - |
Aug-17 2022 | R390,471,178,760,755 | R388,428,841,519,189 | R415,162,696,630,827 | R403,943,994,855,137 | R923 | - |
Aug-16 2022 | R403,943,994,855,137 | R403,943,994,855,137 | R404,735,449,721,784 | R404,735,449,721,784 | - | - |
Aug-15 2022 | R404,905,110,520,669 | R401,140,003,275,078 | R426,531,346,305,490 | R412,287,946,912,156 | - | - |
Aug-14 2022 | R412,527,775,040,139 | R409,416,132,917,078 | R423,567,654,767,658 | R423,567,654,767,658 | R48 | - |
Aug-13 2022 | R423,567,654,767,658 | R414,518,937,109,334 | R428,427,566,470,302 | R416,149,112,529,233 | - | - |
Aug-12 2022 | R416,054,707,572,970 | R397,213,826,770,715 | R477,505,021,536,742 | R477,505,021,536,742 | R1,148 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.