Cap Mercado zł9.86T
0.07%
Volumen 24h zł443.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-26 2022 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | - | - |
Aug-25 2022 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | - | - |
Aug-24 2022 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | - | - |
Aug-23 2022 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | - | - |
Aug-22 2022 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | - | - |
Aug-21 2022 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | zł75,472,970,821,214 | - | - |
Aug-20 2022 | zł75,472,970,821,214 | zł74,557,230,945,640 | zł76,195,540,697,539 | zł74,557,230,945,640 | - | - |
Aug-19 2022 | zł74,573,293,211,524 | zł74,492,220,850,672 | zł85,460,916,024,052 | zł85,460,916,024,052 | zł17 | - |
Aug-18 2022 | zł85,447,935,754,557 | zł84,530,993,947,831 | zł86,477,003,220,753 | zł84,809,514,164,911 | - | - |
Aug-17 2022 | zł84,811,816,676,966 | zł84,368,213,304,564 | zł90,174,907,734,592 | zł87,738,163,282,996 | zł201 | - |
Aug-16 2022 | zł87,738,163,282,996 | zł87,738,163,282,996 | zł87,910,070,273,088 | zł87,910,070,273,088 | - | - |
Aug-15 2022 | zł87,946,921,240,214 | zł87,129,125,707,915 | zł92,644,221,436,905 | zł89,550,501,224,217 | - | - |
Aug-14 2022 | zł89,602,592,800,576 | zł88,926,732,364,108 | zł92,000,496,427,056 | zł92,000,496,427,056 | zł11 | - |
Aug-13 2022 | zł92,000,496,427,056 | zł90,035,080,732,010 | zł93,056,087,627,664 | zł90,389,160,998,068 | - | - |
Aug-12 2022 | zł90,368,655,884,556 | zł86,276,345,323,492 | zł103,715,896,464,969 | zł103,715,896,464,969 | zł249 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.