Cap Mercado CA$3.36T
0.11%
Volumen 24h CA$151.34B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2022 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | - | - |
Aug-25 2022 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | - | - |
Aug-24 2022 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | - | - |
Aug-23 2022 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | - | - |
Aug-22 2022 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | - | - |
Aug-21 2022 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | CA$25,665,848,819,529 | - | - |
Aug-20 2022 | CA$25,665,848,819,529 | CA$25,354,436,125,040 | CA$25,911,570,817,822 | CA$25,354,436,125,040 | - | - |
Aug-19 2022 | CA$25,359,898,367,793 | CA$25,332,328,352,535 | CA$29,062,417,005,523 | CA$29,062,417,005,523 | CA$6 | - |
Aug-18 2022 | CA$29,058,002,847,303 | CA$28,746,181,415,979 | CA$29,407,954,488,601 | CA$28,840,896,884,404 | - | - |
Aug-17 2022 | CA$28,841,679,892,224 | CA$28,690,825,129,677 | CA$30,665,488,903,485 | CA$29,836,833,107,563 | CA$68 | - |
Aug-16 2022 | CA$29,836,833,107,563 | CA$29,836,833,107,563 | CA$29,895,292,961,080 | CA$29,895,292,961,080 | - | - |
Aug-15 2022 | CA$29,907,824,750,154 | CA$29,629,719,671,357 | CA$31,505,220,419,046 | CA$30,453,149,003,215 | - | - |
Aug-14 2022 | CA$30,470,863,616,925 | CA$30,241,025,946,608 | CA$31,286,310,939,210 | CA$31,286,310,939,210 | CA$4 | - |
Aug-13 2022 | CA$31,286,310,939,210 | CA$30,617,938,387,451 | CA$31,645,282,420,989 | CA$30,738,349,317,083 | - | - |
Aug-12 2022 | CA$30,731,376,209,522 | CA$29,339,717,407,173 | CA$35,270,329,097,786 | CA$35,270,329,097,786 | CA$85 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 435 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.