Cap Mercado ฿91.16T
2.69%
Volumen 24h ฿4.18T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-26 2022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | - | - |
Aug-25 2022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | - | - |
Aug-24 2022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | - | - |
Aug-23 2022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | - | - |
Aug-22 2022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | - | - |
Aug-21 2022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | ฿690,080,454,713,022 | - | - |
Aug-20 2022 | ฿690,080,454,713,022 | ฿681,707,467,895,905 | ฿696,687,208,672,626 | ฿681,707,467,895,905 | - | - |
Aug-19 2022 | ฿681,854,331,807,904 | ฿681,113,053,824,108 | ฿781,404,351,099,066 | ฿781,404,351,099,066 | ฿153 | - |
Aug-18 2022 | ฿781,285,667,149,327 | ฿772,901,690,580,682 | ฿790,694,854,799,899 | ฿775,448,315,630,127 | - | - |
Aug-17 2022 | ฿775,469,368,446,105 | ฿771,413,320,120,343 | ฿824,506,318,700,538 | ฿802,226,160,640,242 | ฿1,834 | - |
Aug-16 2022 | ฿802,226,160,640,242 | ฿802,226,160,640,242 | ฿803,797,977,048,152 | ฿803,797,977,048,152 | - | - |
Aug-15 2022 | ฿804,134,920,617,147 | ฿796,657,479,267,605 | ฿847,084,270,833,332 | ฿818,797,112,823,030 | - | - |
Aug-14 2022 | ฿819,273,407,558,874 | ฿813,093,737,244,515 | ฿841,198,427,959,074 | ฿841,198,427,959,074 | ฿96 | - |
Aug-13 2022 | ฿841,198,427,959,074 | ฿823,227,822,830,119 | ฿850,850,133,036,805 | ฿826,465,324,525,730 | - | - |
Aug-12 2022 | ฿826,277,837,828,136 | ฿788,860,157,007,076 | ฿948,317,155,330,488 | ฿948,317,155,330,488 | ฿2,281 | - |
Análisis de precios históricos y de mercado de Cavapoo (CAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 435 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.