시가총액 RM11.62T 2.71%
볼륨 24시간 RM608.09B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
코인 27.051 +11
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Aug-26 2022 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 - -
Aug-25 2022 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 - -
Aug-24 2022 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 - -
Aug-23 2022 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 - -
Aug-22 2022 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 - -
Aug-21 2022 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 RM0.000000000088975818659369 - -
Aug-20 2022 RM0.000000000088975818659369 RM0.000000000087896244021964 RM0.00000000008982766330766 RM0.000000000087896244021964 - -
Aug-19 2022 RM0.00000000008791517998329 RM0.000000000087819602989314 RM0.000000000100750704310189 RM0.000000000100750704310189 RM20 -
Aug-18 2022 RM0.000000000100735401744354 RM0.000000000099654410138634 RM0.000000000101948579379529 RM0.000000000099982760328884 - -
Aug-17 2022 RM0.000000000099985474782719 RM0.000000000099462506456574 RM0.000000000106308074942815 RM0.000000000103435373231389 RM236 -
Aug-16 2022 RM0.000000000103435373231389 RM0.000000000103435373231389 RM0.0000000001036380360524 RM0.0000000001036380360524 - -
Aug-15 2022 RM0.00000000010368148001562 RM0.00000000010271737291621 RM0.00000000010921917286038 RM0.000000000105571956040479 - -
Aug-14 2022 RM0.000000000105633367306015 RM0.00000000010483658887024 RM0.0000000001084602791913 RM0.0000000001084602791913 RM12 -
Aug-13 2022 RM0.0000000001084602791913 RM0.000000000106143231530794 RM0.000000000109704725914699 RM0.00000000010656066019699 - -
Aug-12 2022 RM0.000000000106536486519424 RM0.000000000101712021834689 RM0.00000000012227167813258 RM0.00000000012227167813258 RM294 -

Cavapoo (CAVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 435일 동안 분석, 02-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7395 MYR.