Cap Mercado £1.77T
0.66%
Volumen 24h £109.64B
-19.6%
BTC % 50.12%
0.06%
ETH % 16.27%
0.3%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £76,158,825,661 | £76,158,825,661 | £251,289,700,032 | £250,735,866,400 | £3 | - |
Jul-07 2024 | £250,735,866,400 | £250,735,866,400 | £332,977,698,337 | £332,977,698,337 | £0 | - |
Jul-06 2024 | £332,977,698,337 | £332,977,698,337 | £332,977,698,337 | £332,977,698,337 | - | - |
Jul-05 2024 | £332,977,698,337 | £332,977,698,337 | £332,977,698,337 | £332,977,698,337 | - | - |
Jul-04 2024 | £332,977,698,337 | £332,977,698,337 | £332,977,698,337 | £332,977,698,337 | - | - |
Jul-03 2024 | £332,977,698,337 | £332,977,698,337 | £332,977,698,337 | £332,977,698,337 | - | - |
Jul-02 2024 | £332,977,698,337 | £332,977,698,337 | £332,977,698,337 | £332,977,698,337 | - | - |
Jul-01 2024 | £332,977,698,337 | £332,977,698,337 | £460,215,345,293 | £460,215,345,293 | £1 | - |
Jun-30 2024 | £460,215,345,293 | £324,522,004,895 | £460,215,345,293 | £404,052,052,472 | £4 | - |
Jun-29 2024 | £404,052,052,472 | £404,052,052,472 | £481,559,539,900 | £463,142,973,898 | £2 | - |
Jun-28 2024 | £463,142,973,898 | £213,296,754,069 | £463,142,973,898 | £239,437,325,709 | £7 | - |
Jun-27 2024 | £239,437,325,709 | £239,437,325,709 | £270,661,532,285 | £270,661,532,285 | £1 | - |
Jun-26 2024 | £270,661,532,285 | £181,254,421,039 | £270,661,532,285 | £181,254,421,039 | £2 | - |
Jun-25 2024 | £181,254,421,039 | £174,434,808,955 | £181,254,421,039 | £174,434,808,955 | £0 | - |
Jun-24 2024 | £174,434,808,955 | £174,434,808,955 | £174,434,808,955 | £174,434,808,955 | - | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 492 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78227 GBP.