Cap Mercado R48.00T
0.27%
Volumen 24h R2.62T
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R932,830,554,441,688 | R895,286,501,741,377 | R936,649,871,663,943 | R897,749,406,816,620 | - | - |
Oct-10 2021 | R898,966,960,179,565 | R896,099,669,621,268 | R937,323,167,719,317 | R933,880,086,660,438 | - | - |
Oct-09 2021 | R933,631,025,938,113 | R925,737,958,675,751 | R944,846,582,026,642 | R929,498,379,090,637 | - | - |
Oct-08 2021 | R929,325,022,978,051 | R926,400,494,262,655 | R979,052,740,516,573 | R972,906,088,233,804 | - | - |
Oct-07 2021 | R972,838,875,313,554 | R945,300,325,020,481 | R0.000000001000246360595032 | R966,758,067,002,170 | - | - |
Oct-06 2021 | R966,163,123,105,470 | R923,779,376,557,266 | R983,864,742,458,430 | R983,363,762,590,024 | - | - |
Oct-05 2021 | R983,496,600,376,683 | R942,948,845,615,875 | R984,426,496,706,557 | R944,886,170,893,900 | - | - |
Oct-04 2021 | R944,636,535,889,753 | R915,798,623,776,376 | R954,764,313,504,649 | R954,421,700,444,597 | - | - |
Oct-03 2021 | R954,678,787,212,615 | R938,469,701,075,895 | R968,305,926,785,191 | R949,914,828,151,691 | - | - |
Oct-02 2021 | R949,386,592,026,708 | R912,408,154,613,869 | R969,908,756,677,900 | R932,173,405,947,481 | - | - |
Oct-01 2021 | R931,915,347,289,781 | R848,689,837,098,120 | R936,138,500,769,512 | R855,888,960,496,007 | - | - |
Sep-30 2021 | R855,662,094,120,072 | R811,613,968,933,440 | R858,873,555,797,924 | R814,380,326,901,028 | - | - |
Sep-29 2021 | R814,765,650,799,899 | R737,159,219,933,503 | R828,015,976,269,431 | R737,995,626,109,032 | - | - |
Sep-28 2021 | R738,665,056,369,861 | R734,114,038,265,150 | R763,191,736,083,642 | R747,480,830,099,999 | - | - |
Sep-27 2021 | R747,480,830,099,999 | R746,749,260,900,000 | R790,277,628,300,000 | R762,477,998,700,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 132 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.28923 ZAR.