Cap Mercado CN¥18.25T
2.85%
Volumen 24h CN¥719.87B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-08 2023 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | - | - |
Jul-07 2023 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | - | - |
Jul-06 2023 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | - | - |
Jul-05 2023 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | - | - |
Jul-04 2023 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | - | - |
Jul-03 2023 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | - | - |
Jul-02 2023 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | CN¥633,704,144,136,964 | - | - |
Jul-01 2023 | CN¥632,486,799,005,649 | CN¥607,613,245,475,154 | CN¥634,288,361,390,155 | CN¥607,613,245,475,154 | CN¥5 | - |
Jun-30 2023 | CN¥607,613,245,475,154 | CN¥607,613,245,475,154 | CN¥607,613,245,475,154 | CN¥607,613,245,475,154 | - | - |
Jun-29 2023 | CN¥607,613,245,475,154 | CN¥607,613,245,475,154 | CN¥607,613,245,475,154 | CN¥607,613,245,475,154 | - | - |
Jun-28 2023 | CN¥607,613,245,475,154 | CN¥607,613,245,475,154 | CN¥607,613,245,475,154 | CN¥607,613,245,475,154 | - | - |
Jun-27 2023 | CN¥608,042,584,302,844 | CN¥603,878,164,317,961 | CN¥612,970,886,638,198 | CN¥603,878,164,317,961 | - | - |
Jun-26 2023 | CN¥603,080,145,276,710 | CN¥601,077,810,522,137 | CN¥623,455,411,377,238 | CN¥623,455,411,377,238 | CN¥171 | - |
Jun-25 2023 | CN¥623,455,411,377,238 | CN¥623,455,411,377,238 | CN¥623,455,411,377,238 | CN¥623,455,411,377,238 | - | - |
Jun-24 2023 | CN¥623,455,411,377,238 | CN¥623,455,411,377,238 | CN¥623,455,411,377,238 | CN¥623,455,411,377,238 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 697 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1671 CNY.