Cap Mercado RM12.08T
2.77%
Volumen 24h RM476.34B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-08 2023 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | - | - |
Jul-07 2023 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | - | - |
Jul-06 2023 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | - | - |
Jul-05 2023 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | - | - |
Jul-04 2023 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | - | - |
Jul-03 2023 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | - | - |
Jul-02 2023 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | RM419,103,632,321,191 | - | - |
Jul-01 2023 | RM418,298,534,593,737 | RM401,848,276,646,374 | RM419,490,007,532,940 | RM401,848,276,646,374 | RM3 | - |
Jun-30 2023 | RM401,848,276,646,374 | RM401,848,276,646,374 | RM401,848,276,646,374 | RM401,848,276,646,374 | - | - |
Jun-29 2023 | RM401,848,276,646,374 | RM401,848,276,646,374 | RM401,848,276,646,374 | RM401,848,276,646,374 | - | - |
Jun-28 2023 | RM401,848,276,646,374 | RM401,848,276,646,374 | RM401,848,276,646,374 | RM401,848,276,646,374 | - | - |
Jun-27 2023 | RM402,132,222,181,284 | RM399,378,060,703,371 | RM405,391,581,346,020 | RM399,378,060,703,371 | - | - |
Jun-26 2023 | RM398,850,286,533,131 | RM397,526,031,710,863 | RM412,325,577,978,277 | RM412,325,577,978,277 | RM113 | - |
Jun-25 2023 | RM412,325,577,978,277 | RM412,325,577,978,277 | RM412,325,577,978,277 | RM412,325,577,978,277 | - | - |
Jun-24 2023 | RM412,325,577,978,277 | RM412,325,577,978,277 | RM412,325,577,978,277 | RM412,325,577,978,277 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 697 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.