Cap Mercado CHF2.28T
2.33%
Volumen 24h CHF89.08B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-08 2023 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | - | - |
Jul-07 2023 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | - | - |
Jul-06 2023 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | - | - |
Jul-05 2023 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | - | - |
Jul-04 2023 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | - | - |
Jul-03 2023 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | - | - |
Jul-02 2023 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | CHF80,127,486,227,517 | - | - |
Jul-01 2023 | CHF79,973,561,393,435 | CHF76,828,473,363,975 | CHF80,201,356,440,206 | CHF76,828,473,363,975 | CHF1 | - |
Jun-30 2023 | CHF76,828,473,363,975 | CHF76,828,473,363,975 | CHF76,828,473,363,975 | CHF76,828,473,363,975 | - | - |
Jun-29 2023 | CHF76,828,473,363,975 | CHF76,828,473,363,975 | CHF76,828,473,363,975 | CHF76,828,473,363,975 | - | - |
Jun-28 2023 | CHF76,828,473,363,975 | CHF76,828,473,363,975 | CHF76,828,473,363,975 | CHF76,828,473,363,975 | - | - |
Jun-27 2023 | CHF76,882,760,275,811 | CHF76,356,198,301,944 | CHF77,505,909,865,654 | CHF76,356,198,301,944 | - | - |
Jun-26 2023 | CHF76,255,294,338,590 | CHF76,002,113,020,535 | CHF78,831,605,175,370 | CHF78,831,605,175,370 | CHF22 | - |
Jun-25 2023 | CHF78,831,605,175,370 | CHF78,831,605,175,370 | CHF78,831,605,175,370 | CHF78,831,605,175,370 | - | - |
Jun-24 2023 | CHF78,831,605,175,370 | CHF78,831,605,175,370 | CHF78,831,605,175,370 | CHF78,831,605,175,370 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 697 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90623 CHF.